19233 信行摩通六九购Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 7.050 | 0 | 1,005,000 | 1.256 | ||||
| 04/03/2026 | 0.072 | 6.930 | 900,000 | 1,005,000 | 1.256 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.086 | 7.130 | 1,500,000 | 1,005,000 | 1.256 | 750,000 | 0.088 | 750,000 | 0.088 |
| 02/03/2026 | 0.084 | 7.120 | 2,300,000 | 1,005,000 | 1.256 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
| 27/02/2026 | 0.094 | 7.210 | 0 | 1,005,000 | 1.256 | ||||
| 26/02/2026 | 0.096 | 7.240 | 300,000 | 1,005,000 | 1.256 | 150,000 | 0.096 | 150,000 | 0.096 |
| 25/02/2026 | 0.101 | 7.320 | 300,000 | 1,005,000 | 1.256 | 150,000 | 0.107 | 150,000 | 0.108 |
| 24/02/2026 | 0.106 | 7.390 | 545,000 | 1,005,000 | 1.256 | 545,000 | 0.106 | ||
| 23/02/2026 | 0.115 | 7.480 | 290,000 | 1,550,000 | 1.938 | 145,000 | 0.114 | 145,000 | 0.113 |
| 20/02/2026 | 0.105 | 7.340 | 90,000 | 1,550,000 | 1.938 | 45,000 | 0.107 | 45,000 | 0.104 |
| 16/02/2026 | 0.106 | 7.280 | 290,000 | 1,550,000 | 1.938 | 145,000 | 0.105 | 145,000 | 0.106 |
| 13/02/2026 | 0.108 | 7.340 | 930,000 | 1,550,000 | 1.938 | 270,000 | 0.107 | 660,000 | 0.108 |
| 12/02/2026 | 0.111 | 7.400 | 70,000 | 1,160,000 | 1.450 | 35,000 | 0.112 | 35,000 | 0.113 |
| 11/02/2026 | 0.125 | 7.570 | 1,215,000 | 1,160,000 | 1.450 | 530,000 | 0.121 | 685,000 | 0.120 |
| 10/02/2026 | 0.124 | 7.580 | 990,000 | 1,005,000 | 1.256 | 495,000 | 0.118 | 495,000 | 0.117 |
| 09/02/2026 | 0.109 | 7.350 | 1,620,000 | 1,005,000 | 1.256 | 810,000 | 0.114 | 810,000 | 0.113 |
| 06/02/2026 | 0.109 | 7.350 | 1,460,000 | 1,005,000 | 1.256 | 730,000 | 0.108 | 730,000 | 0.107 |
| 05/02/2026 | 0.107 | 7.290 | 870,000 | 1,005,000 | 1.256 | 435,000 | 0.103 | 435,000 | 0.103 |
| 04/02/2026 | 0.099 | 7.180 | 760,000 | 1,005,000 | 1.256 | 380,000 | 0.104 | 380,000 | 0.105 |
| 03/02/2026 | 0.100 | 7.180 | 860,000 | 1,005,000 | 1.256 | 430,000 | 0.107 | 430,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |