19233 信行摩通六九购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.155 | 8.370 | 650,000 | 25,000 | 0.031 | 350,000 | 0.152 | 300,000 | 0.154 |
| 20/04/2026 | 0.145 | 8.220 | 0 | 75,000 | 0.094 | ||||
| 17/04/2026 | 0.134 | 8.060 | 850,000 | 75,000 | 0.094 | 400,000 | 0.136 | 450,000 | 0.138 |
| 16/04/2026 | 0.134 | 8.090 | 0 | 25,000 | 0.031 | ||||
| 15/04/2026 | 0.140 | 8.180 | 0 | 25,000 | 0.031 | ||||
| 14/04/2026 | 0.134 | 8.080 | 0 | 25,000 | 0.031 | ||||
| 13/04/2026 | 0.127 | 7.990 | 5,000 | 25,000 | 0.031 | 5,000 | 0.126 | ||
| 10/04/2026 | 0.119 | 7.910 | 15,000 | 20,000 | 0.025 | 15,000 | 0.121 | ||
| 09/04/2026 | 0.122 | 7.900 | 0 | 5,000 | 0.006 | ||||
| 08/04/2026 | 0.123 | 7.910 | 0 | 5,000 | 0.006 | ||||
| 02/04/2026 | 0.123 | 7.920 | 0 | 5,000 | 0.006 | ||||
| 01/04/2026 | 0.122 | 7.870 | 0 | 5,000 | 0.006 | ||||
| 31/03/2026 | 0.127 | 7.900 | 0 | 5,000 | 0.006 | ||||
| 30/03/2026 | 0.127 | 7.860 | 0 | 5,000 | 0.006 | ||||
| 27/03/2026 | 0.125 | 7.850 | 0 | 5,000 | 0.006 | ||||
| 26/03/2026 | 0.127 | 7.870 | 360,000 | 5,000 | 0.006 | 180,000 | 0.127 | 180,000 | 0.126 |
| 25/03/2026 | 0.130 | 7.920 | 0 | 5,000 | 0.006 | ||||
| 24/03/2026 | 0.108 | 7.630 | 290,000 | 5,000 | 0.006 | 145,000 | 0.096 | 145,000 | 0.095 |
| 23/03/2026 | 0.082 | 7.250 | 1,000,000 | 5,000 | 0.006 | 1,000,000 | 0.082 | ||
| 20/03/2026 | 0.093 | 7.370 | 9,200,000 | 1,005,000 | 1.256 | 4,600,000 | 0.091 | 4,600,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |