19258 中行法巴六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 5.210 | 3,688,000 | 22.114 | 911,000 | 0.024 | 2,777,000 | 0.024 |
| 17/04/2026 | 0.020 | 5.110 | 0 | 23.008 | ||||
| 16/04/2026 | 0.023 | 5.130 | 150,000 | 22.832 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 5.130 | 0 | 22.499 | ||||
| 14/04/2026 | 0.023 | 5.110 | 1,300,000 | 22.971 | 550,000 | 0.023 | 750,000 | 0.022 |
| 13/04/2026 | 0.020 | 5.040 | 100,000 | 24.278 | 100,000 | 0.020 | ||
| 10/04/2026 | 0.022 | 5.040 | 1,100,000 | 23.967 | 550,000 | 0.021 | 550,000 | 0.021 |
| 09/04/2026 | 0.020 | 5.030 | 0 | 23.396 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,457,000 | 23.806 | 2,076,000 | 0.024 | 1,381,000 | 0.025 |
| 02/04/2026 | 0.031 | 5.060 | 2,680,000 | 23.513 | 1,550,000 | 0.028 | 1,130,000 | 0.030 |
| 01/04/2026 | 0.026 | 5.010 | 7,300,000 | 23.689 | 4,800,000 | 0.026 | 2,500,000 | 0.028 |
| 31/03/2026 | 0.026 | 4.970 | 5,460,000 | 24.743 | 2,630,000 | 0.027 | 2,830,000 | 0.027 |
| 30/03/2026 | 0.025 | 4.890 | 2,900,000 | 26.764 | 1,400,000 | 0.020 | 1,500,000 | 0.021 |
| 27/03/2026 | 0.024 | 4.860 | 40,000 | 26.632 | 20,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 4.840 | 746,000 | 26.994 | 150,000 | 0.025 | 596,000 | 0.025 |
| 25/03/2026 | 0.020 | 4.800 | 0 | 26.698 | ||||
| 24/03/2026 | 0.018 | 4.700 | 0 | 28.616 | ||||
| 23/03/2026 | 0.015 | 4.590 | 1,501,000 | 30.269 | 1,500,000 | 0.014 | 1,000 | 0.017 |
| 20/03/2026 | 0.020 | 4.700 | 8,000 | 28.345 | 8,000 | 0.020 | ||
| 19/03/2026 | 0.019 | 4.670 | 2,000 | 28.602 | 2,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |