19258 中行法巴六五购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 5.250 | 2,747,000 | 2,466,000 | 3.523 | 1,797,000 | 0.027 | 950,000 | 0.027 |
| 20/04/2026 | 0.027 | 5.210 | 3,688,000 | 3,313,000 | 4.733 | 911,000 | 0.024 | 2,777,000 | 0.024 |
| 17/04/2026 | 0.020 | 5.110 | 0 | 1,447,000 | 2.067 | ||||
| 16/04/2026 | 0.023 | 5.130 | 150,000 | 1,447,000 | 2.067 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 5.130 | 0 | 1,297,000 | 1.853 | ||||
| 14/04/2026 | 0.023 | 5.110 | 1,300,000 | 1,297,000 | 1.853 | 550,000 | 0.023 | 750,000 | 0.022 |
| 13/04/2026 | 0.020 | 5.040 | 100,000 | 1,097,000 | 1.567 | 100,000 | 0.020 | ||
| 10/04/2026 | 0.022 | 5.040 | 1,100,000 | 997,000 | 1.424 | 550,000 | 0.021 | 550,000 | 0.021 |
| 09/04/2026 | 0.020 | 5.030 | 0 | 997,000 | 1.424 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,457,000 | 997,000 | 1.424 | 2,076,000 | 0.024 | 1,381,000 | 0.025 |
| 02/04/2026 | 0.031 | 5.060 | 2,680,000 | 1,692,000 | 2.417 | 1,550,000 | 0.028 | 1,130,000 | 0.030 |
| 01/04/2026 | 0.026 | 5.010 | 7,300,000 | 2,112,000 | 3.017 | 4,800,000 | 0.026 | 2,500,000 | 0.028 |
| 31/03/2026 | 0.026 | 4.970 | 5,460,000 | 4,412,000 | 6.303 | 2,630,000 | 0.027 | 2,830,000 | 0.027 |
| 30/03/2026 | 0.025 | 4.890 | 2,900,000 | 4,212,000 | 6.017 | 1,400,000 | 0.020 | 1,500,000 | 0.021 |
| 27/03/2026 | 0.024 | 4.860 | 40,000 | 4,112,000 | 5.874 | 20,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 4.840 | 746,000 | 4,132,000 | 5.903 | 150,000 | 0.025 | 596,000 | 0.025 |
| 25/03/2026 | 0.020 | 4.800 | 0 | 3,686,000 | 5.266 | ||||
| 24/03/2026 | 0.018 | 4.700 | 0 | 3,686,000 | 5.266 | ||||
| 23/03/2026 | 0.015 | 4.590 | 1,501,000 | 3,686,000 | 5.266 | 1,500,000 | 0.014 | 1,000 | 0.017 |
| 20/03/2026 | 0.020 | 4.700 | 8,000 | 5,185,000 | 7.407 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |