19275 創科花旗六十購Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 120.400 | 455,000 | 41.770 | 70,000 | 0.117 | 275,000 | 0.120 |
| 03/06/2026 | 0.108 | 118.400 | 8,625,000 | 39.824 | 4,730,000 | 0.108 | 3,745,000 | 0.106 |
| 02/06/2026 | 0.097 | 116.300 | 3,920,000 | 39.660 | 1,940,000 | 0.090 | 1,915,000 | 0.089 |
| 01/06/2026 | 0.089 | 114.700 | 2,400,000 | 39.503 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 29/05/2026 | 0.095 | 116.300 | 6,370,000 | 38.266 | 3,360,000 | 0.100 | 1,925,000 | 0.100 |
| 28/05/2026 | 0.086 | 114.000 | 4,925,000 | 38.994 | 1,780,000 | 0.081 | 3,045,000 | 0.078 |
| 27/05/2026 | 0.096 | 116.100 | 20,000 | 38.684 | 20,000 | 0.096 | ||
| 26/05/2026 | 0.105 | 116.800 | 110,000 | 40.425 | 110,000 | 0.105 | ||
| 22/05/2026 | 0.116 | 118.800 | 1,635,000 | 39.850 | 770,000 | 0.118 | 865,000 | 0.116 |
| 21/05/2026 | 0.108 | 117.000 | 70,000 | 40.310 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.107 | 117.000 | 2,665,000 | 39.801 | 1,125,000 | 0.106 | 1,190,000 | 0.095 |
| 19/05/2026 | 0.113 | 117.700 | 110,000 | 40.393 | 55,000 | 0.112 | 55,000 | 0.108 |
| 18/05/2026 | 0.119 | 118.200 | 60,000 | 41.375 | 50,000 | 0.115 | ||
| 15/05/2026 | 0.117 | 118.000 | 695,000 | 40.592 | 470,000 | 0.125 | 120,000 | 0.129 |
| 14/05/2026 | 0.132 | 120.200 | 50,000 | 43.906 | 25,000 | 0.134 | 25,000 | 0.142 |
| 13/05/2026 | 0.147 | 123.180 | 765,000 | 40.267 | 580,000 | 0.143 | 155,000 | 0.134 |
| 12/05/2026 | 0.146 | 123.180 | 770,000 | 39.918 | 605,000 | 0.146 | ||
| 11/05/2026 | 0.132 | 120.580 | 210,000 | 40.273 | 195,000 | 0.135 | ||
| 08/05/2026 | 0.143 | 121.880 | 1,655,000 | 40.949 | 1,025,000 | 0.131 | 85,000 | 0.141 |
| 07/05/2026 | 0.160 | 124.980 | 8,130,000 | 40.111 | 3,645,000 | 0.149 | 1,795,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |