19275 创科花旗六十购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 129.900 | 0 | ||||||
| 20/07/2026 | 0.163 | 129.600 | 0 | 125,000 | 0.160 | ||||
| 17/07/2026 | 0.157 | 128.300 | 0 | 125,000 | 0.160 | ||||
| 16/07/2026 | 0.166 | 129.600 | 15,000 | 125,000 | 0.160 | 15,000 | 0.166 | ||
| 15/07/2026 | 0.158 | 128.400 | 10,000 | 140,000 | 0.180 | 10,000 | 0.154 | ||
| 14/07/2026 | 0.136 | 125.500 | 0 | 150,000 | 0.190 | ||||
| 13/07/2026 | 0.133 | 123.900 | 0 | 150,000 | 0.190 | ||||
| 10/07/2026 | 0.145 | 125.700 | 15,000 | 150,000 | 0.190 | 15,000 | 0.169 | ||
| 09/07/2026 | 0.149 | 126.700 | 10,000 | 165,000 | 0.210 | 10,000 | 0.141 | ||
| 08/07/2026 | 0.151 | 126.100 | 25,000 | 175,000 | 0.220 | 25,000 | 0.158 | ||
| 07/07/2026 | 0.177 | 130.300 | 30,000 | 150,000 | 0.190 | 20,000 | 0.193 | 10,000 | 0.178 |
| 06/07/2026 | 0.166 | 128.600 | 0 | 160,000 | 0.200 | ||||
| 03/07/2026 | 0.169 | 128.600 | 20,000 | 160,000 | 0.200 | 10,000 | 0.169 | 10,000 | 0.174 |
| 02/07/2026 | 0.159 | 127.700 | 20,000 | 160,000 | 0.200 | 20,000 | 0.164 | ||
| 30/06/2026 | 0.175 | 129.500 | 40,000 | 140,000 | 0.180 | 20,000 | 0.173 | 20,000 | 0.170 |
| 29/06/2026 | 0.165 | 127.600 | 10,000 | 140,000 | 0.180 | 10,000 | 0.167 | ||
| 26/06/2026 | 0.164 | 127.200 | 1,160,000 | 130,000 | 0.160 | 570,000 | 0.179 | 570,000 | 0.186 |
| 25/06/2026 | 0.171 | 128.400 | 24,075,000 | 130,000 | 0.160 | 11,785,000 | 0.174 | 11,725,000 | 0.174 |
| 24/06/2026 | 0.120 | 121.300 | 1,070,000 | 190,000 | 0.240 | 540,000 | 0.122 | 530,000 | 0.122 |
| 23/06/2026 | 0.108 | 118.700 | 10,000 | 200,000 | 0.250 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |