19310 萬國信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 34.320 | 0 | 201.026 | ||||
| 03/06/2026 | 0.010 | 35.120 | 0 | 185.181 | ||||
| 02/06/2026 | 0.011 | 36.080 | 0 | 173.695 | ||||
| 01/06/2026 | 0.012 | 34.540 | 0 | 184.254 | ||||
| 29/05/2026 | 0.012 | 33.280 | 0 | 177.326 | ||||
| 28/05/2026 | 0.012 | 31.820 | 0 | 184.205 | ||||
| 27/05/2026 | 0.012 | 32.000 | 0 | 177.824 | ||||
| 26/05/2026 | 0.012 | 33.820 | 0 | 159.381 | ||||
| 22/05/2026 | 0.014 | 33.480 | 0 | 153.614 | ||||
| 21/05/2026 | 0.014 | 34.320 | 0 | 144.738 | ||||
| 20/05/2026 | 0.014 | 39.560 | 0 | 109.181 | ||||
| 19/05/2026 | 0.014 | 41.160 | 0 | 97.995 | ||||
| 18/05/2026 | 0.014 | 41.860 | 0 | 92.374 | ||||
| 15/05/2026 | 0.014 | 42.180 | 0 | 86.096 | ||||
| 14/05/2026 | 0.022 | 44.420 | 0 | 85.324 | ||||
| 13/05/2026 | 0.022 | 43.900 | 0 | 86.783 | ||||
| 12/05/2026 | 0.020 | 42.560 | 0 | 89.755 | ||||
| 11/05/2026 | 0.024 | 43.320 | 0 | 89.988 | ||||
| 08/05/2026 | 0.029 | 44.080 | 0 | 88.442 | ||||
| 07/05/2026 | 0.031 | 44.200 | 10,000 | 88.929 | 10,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |