19310 万国信证六六购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 37.240 | 0 | 1,555,000 | 3.890 | ||||
| 04/03/2026 | 0.046 | 36.480 | 0 | 1,555,000 | 3.890 | ||||
| 03/03/2026 | 0.054 | 37.780 | 0 | 1,555,000 | 3.890 | ||||
| 02/03/2026 | 0.066 | 39.620 | 0 | 1,555,000 | 3.890 | ||||
| 27/02/2026 | 0.083 | 41.820 | 0 | 1,555,000 | 3.890 | ||||
| 26/02/2026 | 0.088 | 42.200 | 0 | 1,555,000 | 3.890 | ||||
| 25/02/2026 | 0.101 | 44.120 | 0 | 1,555,000 | 3.890 | ||||
| 24/02/2026 | 0.100 | 43.520 | 0 | 1,555,000 | 3.890 | ||||
| 23/02/2026 | 0.102 | 43.840 | 100,000 | 1,555,000 | 3.890 | 100,000 | 0.102 | ||
| 20/02/2026 | 0.103 | 43.560 | 0 | 1,655,000 | 4.140 | ||||
| 16/02/2026 | 0.123 | 45.780 | 0 | 1,655,000 | 4.140 | ||||
| 13/02/2026 | 0.123 | 45.580 | 0 | 1,655,000 | 4.140 | ||||
| 12/02/2026 | 0.126 | 45.940 | 0 | 1,655,000 | 4.140 | ||||
| 11/02/2026 | 0.118 | 44.720 | 0 | 1,655,000 | 4.140 | ||||
| 10/02/2026 | 0.123 | 45.220 | 10,000 | 1,655,000 | 4.140 | 10,000 | 0.125 | ||
| 09/02/2026 | 0.118 | 44.320 | 15,000 | 1,665,000 | 4.160 | 15,000 | 0.118 | ||
| 06/02/2026 | 0.100 | 42.320 | 0 | 1,680,000 | 4.200 | ||||
| 05/02/2026 | 0.094 | 41.160 | 0 | 1,680,000 | 4.200 | ||||
| 04/02/2026 | 0.106 | 42.600 | 0 | 1,680,000 | 4.200 | ||||
| 03/02/2026 | 0.115 | 43.900 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |