19339 五礦信證六六購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 9.000 | 0 | 85.718 | ||||
| 04/03/2026 | 0.750 | 9.570 | 0 | 79.603 | ||||
| 03/03/2026 | 0.850 | 10.000 | 0 | 91.518 | ||||
| 02/03/2026 | 1.000 | 11.030 | 440,000 | 51.740 | 440,000 | 0.982 | ||
| 27/02/2026 | 0.980 | 10.810 | 146,000 | 77.878 | 146,000 | 0.975 | ||
| 26/02/2026 | 0.940 | 10.530 | 110,000 | 85.594 | 60,000 | 0.970 | 50,000 | 0.950 |
| 25/02/2026 | 0.940 | 10.750 | 604,000 | 604,000 | 0.936 | |||
| 24/02/2026 | 0.850 | 10.260 | 460,000 | 52.091 | 460,000 | 0.850 | ||
| 23/02/2026 | 0.890 | 10.450 | 0 | 56.115 | ||||
| 20/02/2026 | 0.810 | 9.800 | 0 | 84.594 | ||||
| 16/02/2026 | 0.810 | 9.980 | 0 | 63.672 | ||||
| 13/02/2026 | 0.790 | 9.620 | 4,000 | 87.533 | 4,000 | 0.810 | ||
| 12/02/2026 | 0.880 | 10.360 | 0 | 60.692 | ||||
| 11/02/2026 | 0.840 | 10.160 | 0 | 58.803 | ||||
| 10/02/2026 | 0.830 | 10.000 | 50,000 | 72.387 | 50,000 | 0.830 | ||
| 09/02/2026 | 0.830 | 10.080 | 0 | 62.501 | ||||
| 06/02/2026 | 0.770 | 9.600 | 0 | 77.545 | ||||
| 05/02/2026 | 0.800 | 9.910 | 2,000 | 62.695 | 2,000 | 0.740 | ||
| 04/02/2026 | 0.930 | 10.600 | 0 | 62.004 | ||||
| 03/02/2026 | 0.870 | 10.090 | 202,000 | 82.166 | 4,000 | 0.775 | 198,000 | 0.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |