19339 五矿信证六六购Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 9.000 | 0 | 1,142,000 | 2.860 | ||||
| 04/03/2026 | 0.750 | 9.570 | 0 | 1,142,000 | 2.860 | ||||
| 03/03/2026 | 0.850 | 10.000 | 0 | 1,142,000 | 2.860 | ||||
| 02/03/2026 | 1.000 | 11.030 | 440,000 | 1,142,000 | 2.860 | 440,000 | 0.982 | ||
| 27/02/2026 | 0.980 | 10.810 | 146,000 | 1,582,000 | 3.960 | 146,000 | 0.975 | ||
| 26/02/2026 | 0.940 | 10.530 | 110,000 | 1,728,000 | 4.320 | 60,000 | 0.970 | 50,000 | 0.950 |
| 25/02/2026 | 0.940 | 10.750 | 604,000 | 1,738,000 | 4.350 | 604,000 | 0.936 | ||
| 24/02/2026 | 0.850 | 10.260 | 460,000 | 2,342,000 | 5.860 | 460,000 | 0.850 | ||
| 23/02/2026 | 0.890 | 10.450 | 0 | 2,802,000 | 7.010 | ||||
| 20/02/2026 | 0.810 | 9.800 | 0 | 2,802,000 | 7.010 | ||||
| 16/02/2026 | 0.810 | 9.980 | 0 | 2,802,000 | 7.010 | ||||
| 13/02/2026 | 0.790 | 9.620 | 4,000 | 2,802,000 | 7.010 | 4,000 | 0.810 | ||
| 12/02/2026 | 0.880 | 10.360 | 0 | 2,806,000 | 7.020 | ||||
| 11/02/2026 | 0.840 | 10.160 | 0 | 2,806,000 | 7.020 | ||||
| 10/02/2026 | 0.830 | 10.000 | 50,000 | 2,806,000 | 7.020 | 50,000 | 0.830 | ||
| 09/02/2026 | 0.830 | 10.080 | 0 | 2,856,000 | 7.140 | ||||
| 06/02/2026 | 0.770 | 9.600 | 0 | 2,856,000 | 7.140 | ||||
| 05/02/2026 | 0.800 | 9.910 | 2,000 | 2,856,000 | 7.140 | 2,000 | 0.740 | ||
| 04/02/2026 | 0.930 | 10.600 | 0 | 2,858,000 | 7.150 | ||||
| 03/02/2026 | 0.870 | 10.090 | 202,000 | 2,858,000 | 7.150 | 4,000 | 0.775 | 198,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |