19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.270 +0.084 (+45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 75.500 | 2,587,500 | 81.267 | ||||
| 20/07/2026 | 0.186 | 69.750 | 450,000 | 75.578 | 2,500 | 0.215 | 262,500 | 0.194 |
| 17/07/2026 | 0.167 | 67.700 | 1,760,000 | 75.610 | 200,000 | 0.239 | 1,320,000 | 0.200 |
| 16/07/2026 | 0.260 | 75.200 | 120,000 | 75.631 | ||||
| 15/07/2026 | 0.275 | 76.300 | 785,000 | 75.101 | 435,000 | 0.279 | ||
| 14/07/2026 | 0.300 | 78.350 | 350,000 | 73.078 | ||||
| 13/07/2026 | 0.305 | 78.350 | 400,000 | 74.658 | ||||
| 10/07/2026 | 0.335 | 79.650 | 62,500 | 77.762 | ||||
| 09/07/2026 | 0.405 | 83.550 | 1,955,000 | 82.233 | 1,385,000 | 0.368 | ||
| 08/07/2026 | 0.285 | 75.800 | 100,000 | 78.282 | ||||
| 07/07/2026 | 0.255 | 73.450 | 592,500 | 78.162 | ||||
| 06/07/2026 | 0.285 | 75.750 | 100,000 | 77.524 | ||||
| 03/07/2026 | 0.315 | 77.600 | 140,000 | 77.823 | ||||
| 02/07/2026 | 0.355 | 80.400 | 4,980,000 | 77.341 | 465,000 | 0.384 | 3,385,000 | 0.372 |
| 30/06/2026 | 0.495 | 89.400 | 0 | 76.539 | ||||
| 29/06/2026 | 0.420 | 84.800 | 170,000 | 75.362 | 170,000 | 0.416 | ||
| 26/06/2026 | 0.350 | 80.000 | 182,500 | 74.859 | 12,500 | 0.358 | 160,000 | 0.356 |
| 25/06/2026 | 0.435 | 86.000 | 10,000 | 72.033 | ||||
| 24/06/2026 | 0.425 | 84.800 | 370,000 | 75.113 | 270,000 | 0.379 | ||
| 23/06/2026 | 0.310 | 77.850 | 567,500 | 70.083 | 397,500 | 0.371 | 70,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |