19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 68.050 | 10,000 | 6,370,000 | 6.370 | 10,000 | 0.060 | ||
| 02/09/2026 | 0.061 | 68.250 | 100,000 | 6,380,000 | 6.380 | 100,000 | 0.056 | ||
| 01/09/2026 | 0.074 | 68.850 | 125,000 | 6,280,000 | 6.280 | 25,000 | 0.075 | 100,000 | 0.073 |
| 31/08/2026 | 0.094 | 70.750 | 560,000 | 6,205,000 | 6.210 | 535,000 | 0.081 | ||
| 28/08/2026 | 0.096 | 70.150 | 70,000 | 6,740,000 | 6.740 | 30,000 | 0.104 | 40,000 | 0.098 |
| 27/08/2026 | 0.111 | 71.300 | 1,255,000 | 6,730,000 | 6.730 | 1,255,000 | 0.111 | ||
| 26/08/2026 | 0.101 | 69.700 | 400,000 | 7,985,000 | 7.990 | 400,000 | 0.099 | ||
| 25/08/2026 | 0.083 | 67.850 | 197,500 | 8,385,000 | 8.380 | 167,500 | 0.072 | 30,000 | 0.076 |
| 24/08/2026 | 0.074 | 66.750 | 5,192,500 | 8,522,500 | 8.520 | 4,700,000 | 0.081 | 492,500 | 0.082 |
| 21/08/2026 | 0.139 | 72.500 | 895,000 | 12,730,000 | 12.730 | 310,000 | 0.147 | 460,000 | 0.142 |
| 20/08/2026 | 0.135 | 72.100 | 6,817,500 | 12,580,000 | 12.580 | 500,000 | 0.154 | 6,175,000 | 0.143 |
| 19/08/2026 | 0.147 | 73.000 | 3,240,000 | 6,905,000 | 6.910 | 420,000 | 0.143 | 2,770,000 | 0.147 |
| 18/08/2026 | 0.194 | 75.850 | 1,092,500 | 4,555,000 | 4.550 | 782,500 | 0.199 | 40,000 | 0.177 |
| 17/08/2026 | 0.188 | 75.150 | 3,412,500 | 5,297,500 | 5.300 | 2,450,000 | 0.176 | 500,000 | 0.152 |
| 14/08/2026 | 0.136 | 70.800 | 4,890,000 | 7,247,500 | 7.250 | 3,897,500 | 0.131 | 675,000 | 0.129 |
| 13/08/2026 | 0.109 | 67.550 | 5,460,000 | 10,470,000 | 10.470 | 3,687,500 | 0.126 | 535,000 | 0.115 |
| 12/08/2026 | 0.106 | 67.400 | 4,450,000 | 13,622,500 | 13.620 | 2,815,000 | 0.103 | 1,435,000 | 0.103 |
| 11/08/2026 | 0.093 | 65.300 | 2,032,500 | 15,002,500 | 15.000 | 730,000 | 0.100 | 1,267,500 | 0.097 |
| 10/08/2026 | 0.103 | 66.200 | 5,515,000 | 14,465,000 | 14.460 | 1,920,000 | 0.102 | 3,585,000 | 0.103 |
| 07/08/2026 | 0.115 | 66.900 | 2,110,000 | 12,800,000 | 12.800 | 1,740,000 | 0.113 | 370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |