19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.360 | 81.500 | 30,000 | 3,015,000 | 3.020 | ||||
| 03/06/2026 | 0.380 | 82.950 | 20,000 | 3,015,000 | 3.020 | ||||
| 02/06/2026 | 0.360 | 81.950 | 97,500 | 3,015,000 | 3.020 | ||||
| 01/06/2026 | 0.315 | 79.450 | 142,500 | 3,015,000 | 3.020 | 102,500 | 0.305 | ||
| 29/05/2026 | 0.345 | 81.600 | 497,500 | 3,117,500 | 3.120 | 20,000 | 0.440 | ||
| 28/05/2026 | 0.465 | 88.250 | 407,500 | 3,097,500 | 3.100 | 50,000 | 0.445 | 217,500 | 0.498 |
| 27/05/2026 | 0.410 | 85.200 | 0 | 2,930,000 | 2.930 | ||||
| 26/05/2026 | 0.410 | 84.400 | 412,500 | 2,930,000 | 2.930 | 137,500 | 0.424 | 250,000 | 0.443 |
| 22/05/2026 | 0.320 | 79.850 | 2,985,000 | 2,817,500 | 2.820 | 2,275,000 | 0.267 | 297,500 | 0.248 |
| 21/05/2026 | 0.236 | 74.200 | 2,797,500 | 4,795,000 | 4.790 | 372,500 | 0.282 | 1,650,000 | 0.240 |
| 20/05/2026 | 0.255 | 75.150 | 3,477,500 | 3,517,500 | 3.520 | 1,952,500 | 0.229 | 122,500 | 0.248 |
| 19/05/2026 | 0.166 | 68.500 | 2,527,500 | 5,347,500 | 5.350 | 770,000 | 0.149 | 902,500 | 0.141 |
| 18/05/2026 | 0.166 | 68.700 | 2,275,000 | 5,215,000 | 5.210 | 970,000 | 0.203 | 977,500 | 0.166 |
| 15/05/2026 | 0.199 | 71.150 | 4,440,000 | 5,207,500 | 5.210 | 1,595,000 | 0.258 | 1,482,500 | 0.218 |
| 14/05/2026 | 0.207 | 71.500 | 34,547,500 | 5,320,000 | 5.320 | 12,927,500 | 0.219 | 13,085,000 | 0.222 |
| 13/05/2026 | 0.240 | 74.150 | 31,447,500 | 5,162,500 | 5.160 | 11,487,500 | 0.240 | 12,357,500 | 0.241 |
| 12/05/2026 | 0.280 | 76.600 | 8,020,000 | 4,292,500 | 4.290 | 2,777,500 | 0.246 | 2,797,500 | 0.249 |
| 11/05/2026 | 0.280 | 76.600 | 2,430,000 | 4,272,500 | 4.270 | 1,115,000 | 0.276 | 240,000 | 0.279 |
| 08/05/2026 | 0.233 | 73.350 | 8,500,000 | 5,147,500 | 5.150 | 3,012,500 | 0.228 | 3,360,000 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 4,917,500 | 4,800,000 | 4.800 | 2,115,000 | 0.275 | 1,092,500 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |