19376 閱文麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 20.100 | 0 | 130.188 | ||||
| 02/09/2026 | 0.010 | 20.320 | 0 | 127.550 | ||||
| 01/09/2026 | 0.010 | 21.560 | 10,000 | 118.043 | ||||
| 31/08/2026 | 0.010 | 21.480 | 0 | 117.637 | ||||
| 28/08/2026 | 0.010 | 20.080 | 0 | 124.323 | ||||
| 27/08/2026 | 0.010 | 20.300 | 0 | 121.893 | ||||
| 26/08/2026 | 0.010 | 20.420 | 0 | 120.190 | ||||
| 25/08/2026 | 0.010 | 20.740 | 0 | 117.210 | ||||
| 24/08/2026 | 0.010 | 19.700 | 0 | 123.328 | ||||
| 21/08/2026 | 0.010 | 19.900 | 0 | 119.441 | ||||
| 20/08/2026 | 0.010 | 20.080 | 0 | 117.450 | ||||
| 19/08/2026 | 0.014 | 20.560 | 0 | 123.544 | ||||
| 18/08/2026 | 0.014 | 20.960 | 0 | 120.061 | ||||
| 17/08/2026 | 0.014 | 21.480 | 0 | 115.894 | ||||
| 14/08/2026 | 0.015 | 22.320 | 0 | 110.542 | ||||
| 13/08/2026 | 0.015 | 22.400 | 0 | 109.368 | ||||
| 12/08/2026 | 0.015 | 22.840 | 0 | 106.055 | ||||
| 11/08/2026 | 0.015 | 20.740 | 0 | 118.448 | ||||
| 10/08/2026 | 0.015 | 21.200 | 0 | 114.792 | ||||
| 07/08/2026 | 0.015 | 20.360 | 0 | 118.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |