19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 30.000 | 9,120,000 | 2,010,000 | 5.025 | 4,510,000 | 0.073 | 4,610,000 | 0.073 |
| 04/03/2026 | 0.068 | 29.080 | 8,830,000 | 1,910,000 | 4.775 | 4,340,000 | 0.066 | 4,490,000 | 0.066 |
| 03/03/2026 | 0.069 | 29.320 | 6,190,000 | 1,760,000 | 4.400 | 3,060,000 | 0.074 | 3,130,000 | 0.074 |
| 02/03/2026 | 0.077 | 30.260 | 14,670,000 | 1,690,000 | 4.225 | 6,810,000 | 0.076 | 7,780,000 | 0.077 |
| 27/02/2026 | 0.090 | 31.600 | 10,380,000 | 720,000 | 1.800 | 5,040,000 | 0.092 | 5,340,000 | 0.092 |
| 26/02/2026 | 0.093 | 31.980 | 10,880,000 | 420,000 | 1.050 | 5,690,000 | 0.099 | 5,190,000 | 0.101 |
| 25/02/2026 | 0.108 | 33.580 | 7,820,000 | 920,000 | 2.300 | 3,910,000 | 0.110 | 3,910,000 | 0.110 |
| 24/02/2026 | 0.105 | 33.180 | 18,270,000 | 920,000 | 2.300 | 9,130,000 | 0.107 | 9,030,000 | 0.107 |
| 23/02/2026 | 0.131 | 35.780 | 6,660,000 | 1,020,000 | 2.550 | 3,330,000 | 0.134 | 3,330,000 | 0.134 |
| 20/02/2026 | 0.130 | 35.600 | 9,940,000 | 1,020,000 | 2.550 | 4,840,000 | 0.133 | 5,050,000 | 0.133 |
| 16/02/2026 | 0.164 | 38.760 | 3,780,000 | 810,000 | 2.025 | 1,900,000 | 0.158 | 1,880,000 | 0.158 |
| 13/02/2026 | 0.175 | 39.500 | 19,110,000 | 830,000 | 2.075 | 9,530,000 | 0.185 | 9,540,000 | 0.185 |
| 12/02/2026 | 0.160 | 38.320 | 22,990,000 | 820,000 | 2.050 | 11,430,000 | 0.167 | 11,440,000 | 0.167 |
| 11/02/2026 | 0.179 | 40.080 | 26,950,000 | 810,000 | 2.025 | 13,400,000 | 0.188 | 13,500,000 | 0.188 |
| 10/02/2026 | 0.215 | 43.580 | 13,060,000 | 710,000 | 1.775 | 6,220,000 | 0.197 | 6,710,000 | 0.198 |
| 09/02/2026 | 0.154 | 37.760 | 11,880,000 | 220,000 | 0.550 | 5,910,000 | 0.153 | 5,880,000 | 0.153 |
| 06/02/2026 | 0.122 | 34.420 | 8,170,000 | 250,000 | 0.625 | 4,060,000 | 0.118 | 4,110,000 | 0.117 |
| 05/02/2026 | 0.121 | 34.560 | 5,520,000 | 200,000 | 0.500 | 2,750,000 | 0.119 | 2,770,000 | 0.119 |
| 04/02/2026 | 0.115 | 33.800 | 5,310,000 | 180,000 | 0.450 | 2,630,000 | 0.111 | 2,660,000 | 0.112 |
| 03/02/2026 | 0.124 | 34.620 | 7,140,000 | 150,000 | 0.375 | 3,570,000 | 0.121 | 3,570,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |