19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 56.250 | 2,400,000 | 31.991 | 1,200,000 | 0.071 | 1,200,000 | 0.071 |
| 20/07/2026 | 0.077 | 55.700 | 2,100,000 | 32.856 | 1,050,000 | 0.078 | 1,050,000 | 0.078 |
| 17/07/2026 | 0.089 | 54.600 | 0 | 33.523 | ||||
| 16/07/2026 | 0.088 | 54.800 | 0 | 33.708 | ||||
| 15/07/2026 | 0.091 | 54.400 | 0 | 33.412 | ||||
| 14/07/2026 | 0.098 | 53.700 | 0 | 33.355 | ||||
| 13/07/2026 | 0.102 | 53.250 | 1,100,000 | 33.131 | 550,000 | 0.102 | 550,000 | 0.103 |
| 10/07/2026 | 0.104 | 53.050 | 400,000 | 32.872 | 200,000 | 0.103 | 200,000 | 0.103 |
| 09/07/2026 | 0.106 | 53.250 | 300,000 | 34.225 | 150,000 | 0.107 | 150,000 | 0.107 |
| 08/07/2026 | 0.096 | 53.850 | 750,000 | 32.614 | 375,000 | 0.101 | 375,000 | 0.102 |
| 07/07/2026 | 0.113 | 52.300 | 0 | 33.077 | ||||
| 06/07/2026 | 0.110 | 52.850 | 225,000 | 33.951 | 125,000 | 0.110 | 100,000 | 0.112 |
| 03/07/2026 | 0.118 | 52.050 | 0 | 33.604 | ||||
| 02/07/2026 | 0.117 | 52.300 | 0 | 34.106 | ||||
| 30/06/2026 | 0.129 | 51.050 | 50,000 | 33.413 | 25,000 | 0.129 | 25,000 | 0.127 |
| 29/06/2026 | 0.122 | 51.900 | 100,000 | 34.167 | 100,000 | 0.128 | ||
| 26/06/2026 | 0.132 | 50.550 | 600,000 | 32.086 | 275,000 | 0.131 | 325,000 | 0.125 |
| 25/06/2026 | 0.116 | 51.950 | 975,000 | 31.889 | 425,000 | 0.117 | 475,000 | 0.121 |
| 24/06/2026 | 0.107 | 52.850 | 2,075,000 | 31.932 | 1,050,000 | 0.107 | 975,000 | 0.106 |
| 23/06/2026 | 0.100 | 53.600 | 2,175,000 | 32.035 | 1,050,000 | 0.096 | 1,125,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |