19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 64.050 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.073 | 64.550 | 4,300,000 | 0 | 0.000 | 2,300,000 | 0.075 | 1,550,000 | 0.073 |
| 03/03/2026 | 0.063 | 66.000 | 3,000,000 | 750,000 | 1.071 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 02/03/2026 | 0.064 | 66.400 | 200,000 | 750,000 | 1.071 | 100,000 | 0.067 | 100,000 | 0.062 |
| 27/02/2026 | 0.057 | 68.000 | 0 | 750,000 | 1.071 | ||||
| 26/02/2026 | 0.057 | 67.850 | 0 | 750,000 | 1.071 | ||||
| 25/02/2026 | 0.047 | 71.150 | 50,000 | 750,000 | 1.071 | 25,000 | 0.048 | 25,000 | 0.047 |
| 24/02/2026 | 0.050 | 69.800 | 600,000 | 750,000 | 1.071 | 300,000 | 0.047 | 250,000 | 0.047 |
| 23/02/2026 | 0.042 | 72.800 | 775,000 | 800,000 | 1.143 | 475,000 | 0.043 | 250,000 | 0.044 |
| 20/02/2026 | 0.048 | 70.550 | 925,000 | 1,025,000 | 1.464 | 300,000 | 0.049 | 550,000 | 0.050 |
| 16/02/2026 | 0.049 | 70.650 | 225,000 | 775,000 | 1.107 | 100,000 | 0.050 | 125,000 | 0.051 |
| 13/02/2026 | 0.049 | 70.350 | 0 | 750,000 | 1.071 | ||||
| 12/02/2026 | 0.046 | 71.900 | 1,150,000 | 750,000 | 1.071 | 575,000 | 0.044 | 575,000 | 0.042 |
| 11/02/2026 | 0.042 | 72.500 | 0 | 750,000 | 1.071 | ||||
| 10/02/2026 | 0.041 | 73.450 | 100,000 | 750,000 | 1.071 | 50,000 | 0.041 | 50,000 | 0.039 |
| 09/02/2026 | 0.043 | 73.000 | 600,000 | 750,000 | 1.071 | 275,000 | 0.043 | 275,000 | 0.045 |
| 06/02/2026 | 0.053 | 69.600 | 275,000 | 750,000 | 1.071 | 150,000 | 0.054 | 125,000 | 0.054 |
| 05/02/2026 | 0.049 | 71.150 | 850,000 | 775,000 | 1.107 | 425,000 | 0.050 | 425,000 | 0.051 |
| 04/02/2026 | 0.046 | 72.050 | 50,000 | 775,000 | 1.107 | 25,000 | 0.047 | 25,000 | 0.046 |
| 03/02/2026 | 0.047 | 71.300 | 1,375,000 | 775,000 | 1.107 | 650,000 | 0.045 | 675,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |