19411 中芯匯豐六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01068.050076.766
02/09/20260.01068.250076.112
01/09/20260.01068.850076.460
31/08/20260.01070.750079.841
28/08/20260.01070.150075.331
27/08/20260.01071.300076.879
26/08/20260.01069.700072.463
25/08/20260.01067.850067.466
24/08/20260.01066.750064.164
21/08/20260.01072.500074.010
20/08/20260.01072.100072.437
19/08/20260.01073.000073.391
18/08/20260.01075.850077.796
17/08/20260.01075.150075.779
14/08/20260.01870.800076.641
13/08/20260.01867.550069.087
12/08/20260.01867.400068.131
11/08/20260.01865.300062.864
10/08/20260.01866.200064.325
07/08/20260.01866.900064.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。