19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 60.100 | 22,275,000 | 46.195 | 6,707,500 | 0.056 | 14,510,000 | 0.056 |
| 20/04/2026 | 0.057 | 59.800 | 48,297,500 | 46.770 | 23,647,500 | 0.056 | 23,602,500 | 0.056 |
| 17/04/2026 | 0.062 | 59.350 | 64,632,500 | 47.586 | 27,540,000 | 0.062 | 33,585,000 | 0.061 |
| 16/04/2026 | 0.061 | 59.950 | 1,195,000 | 48.158 | 482,500 | 0.063 | 712,500 | 0.061 |
| 15/04/2026 | 0.063 | 59.300 | 8,147,500 | 47.634 | 3,700,000 | 0.061 | 3,885,000 | 0.061 |
| 14/04/2026 | 0.071 | 57.950 | 10,725,000 | 47.913 | 4,857,500 | 0.069 | 4,820,000 | 0.068 |
| 13/04/2026 | 0.074 | 57.150 | 24,167,500 | 47.316 | 11,680,000 | 0.073 | 11,390,000 | 0.073 |
| 10/04/2026 | 0.067 | 58.250 | 14,340,000 | 46.449 | 6,675,000 | 0.065 | 7,637,500 | 0.065 |
| 09/04/2026 | 0.082 | 55.700 | 8,440,000 | 46.739 | 4,210,000 | 0.080 | 4,165,000 | 0.083 |
| 08/04/2026 | 0.079 | 56.150 | 7,875,000 | 46.413 | 3,620,000 | 0.085 | 4,090,000 | 0.084 |
| 02/04/2026 | 0.120 | 51.000 | 12,505,000 | 47.851 | 5,567,500 | 0.118 | 5,100,000 | 0.117 |
| 01/04/2026 | 0.104 | 52.850 | 3,037,500 | 46.967 | 1,360,000 | 0.104 | 1,670,000 | 0.105 |
| 31/03/2026 | 0.123 | 50.700 | 11,847,500 | 47.814 | 5,115,000 | 0.115 | 5,115,000 | 0.114 |
| 30/03/2026 | 0.119 | 51.400 | 12,397,500 | 48.228 | 6,360,000 | 0.120 | 5,975,000 | 0.120 |
| 27/03/2026 | 0.109 | 52.500 | 5,442,500 | 47.251 | 2,105,000 | 0.105 | 1,990,000 | 0.106 |
| 26/03/2026 | 0.105 | 53.150 | 2,705,000 | 47.353 | 1,427,500 | 0.093 | 1,227,500 | 0.092 |
| 25/03/2026 | 0.084 | 56.500 | 8,287,500 | 47.302 | 4,500,000 | 0.082 | 3,180,000 | 0.082 |
| 24/03/2026 | 0.092 | 55.200 | 18,745,000 | 47.368 | 5,345,000 | 0.098 | 6,792,500 | 0.098 |
| 23/03/2026 | 0.099 | 54.150 | 21,772,500 | 47.367 | 7,867,500 | 0.098 | 7,947,500 | 0.098 |
| 20/03/2026 | 0.083 | 56.900 | 22,062,500 | 47.263 | 11,912,500 | 0.072 | 9,982,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |