19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 61.500 | 5,000 | 2,707,500 | 2.260 | 5,000 | 0.058 | ||
| 04/03/2026 | 0.064 | 61.250 | 55,000 | 2,702,500 | 2.250 | 42,500 | 0.065 | ||
| 03/03/2026 | 0.062 | 62.550 | 115,000 | 2,745,000 | 2.290 | 115,000 | 0.063 | ||
| 02/03/2026 | 0.052 | 64.600 | 0 | 2,860,000 | 2.380 | ||||
| 27/02/2026 | 0.043 | 68.000 | 0 | 2,860,000 | 2.380 | ||||
| 26/02/2026 | 0.044 | 67.600 | 55,000 | 2,860,000 | 2.380 | 52,500 | 0.039 | 2,500 | 0.042 |
| 25/02/2026 | 0.038 | 69.850 | 510,000 | 2,910,000 | 2.430 | 230,000 | 0.039 | 280,000 | 0.039 |
| 24/02/2026 | 0.041 | 69.400 | 0 | 2,860,000 | 2.380 | ||||
| 23/02/2026 | 0.039 | 71.100 | 100,000 | 2,860,000 | 2.380 | 50,000 | 0.039 | 50,000 | 0.037 |
| 20/02/2026 | 0.047 | 67.700 | 0 | 2,860,000 | 2.380 | ||||
| 16/02/2026 | 0.043 | 69.900 | 282,500 | 2,860,000 | 2.380 | 142,500 | 0.044 | 140,000 | 0.043 |
| 13/02/2026 | 0.043 | 70.350 | 2,862,500 | 2,862,500 | 2.390 | 1,357,500 | 0.042 | 1,252,500 | 0.041 |
| 12/02/2026 | 0.042 | 69.800 | 3,887,500 | 2,967,500 | 2.470 | 1,890,000 | 0.043 | 1,997,500 | 0.043 |
| 11/02/2026 | 0.044 | 70.000 | 8,540,000 | 2,860,000 | 2.380 | 4,272,500 | 0.046 | 4,267,500 | 0.046 |
| 10/02/2026 | 0.041 | 71.550 | 5,115,000 | 2,865,000 | 2.390 | 2,555,000 | 0.043 | 2,560,000 | 0.043 |
| 09/02/2026 | 0.045 | 70.350 | 6,800,000 | 2,860,000 | 2.380 | 3,400,000 | 0.048 | 3,400,000 | 0.048 |
| 06/02/2026 | 0.052 | 67.600 | 17,040,000 | 2,860,000 | 2.380 | 8,635,000 | 0.056 | 8,405,000 | 0.056 |
| 05/02/2026 | 0.055 | 67.450 | 14,152,500 | 3,090,000 | 2.580 | 7,142,500 | 0.058 | 7,000,000 | 0.058 |
| 04/02/2026 | 0.051 | 68.750 | 20,050,000 | 3,232,500 | 2.690 | 9,865,000 | 0.052 | 10,185,000 | 0.052 |
| 03/02/2026 | 0.048 | 70.450 | 17,162,500 | 2,912,500 | 2.430 | 11,762,500 | 0.047 | 5,400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |