19453 京健麥銀六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 38.700 | 0 | 129.336 | ||||
| 20/07/2026 | 0.014 | 38.280 | 0 | 129.771 | ||||
| 17/07/2026 | 0.014 | 37.220 | 0 | 130.520 | ||||
| 16/07/2026 | 0.014 | 39.200 | 0 | 123.436 | ||||
| 15/07/2026 | 0.014 | 37.520 | 0 | 127.843 | ||||
| 14/07/2026 | 0.014 | 36.960 | 0 | 128.828 | ||||
| 13/07/2026 | 0.014 | 36.700 | 0 | 128.836 | ||||
| 10/07/2026 | 0.014 | 37.300 | 0 | 124.563 | ||||
| 09/07/2026 | 0.014 | 36.500 | 0 | 126.297 | ||||
| 08/07/2026 | 0.014 | 37.320 | 0 | 122.998 | ||||
| 07/07/2026 | 0.014 | 36.220 | 0 | 125.670 | ||||
| 06/07/2026 | 0.014 | 37.780 | 0 | 120.169 | ||||
| 03/07/2026 | 0.014 | 36.100 | 0 | 123.159 | ||||
| 02/07/2026 | 0.014 | 34.160 | 0 | 128.585 | ||||
| 30/06/2026 | 0.014 | 32.840 | 0 | 131.494 | ||||
| 29/06/2026 | 0.014 | 33.920 | 0 | 127.242 | ||||
| 26/06/2026 | 0.014 | 31.980 | 0 | 131.566 | ||||
| 25/06/2026 | 0.014 | 33.140 | 0 | 127.058 | ||||
| 24/06/2026 | 0.014 | 33.400 | 0 | 125.570 | ||||
| 23/06/2026 | 0.014 | 33.200 | 0 | 125.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |