19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 48.980 | 0 | ||||||
| 20/04/2026 | 0.030 | 48.840 | 0 | 3,185,000 | 7.962 | ||||
| 17/04/2026 | 0.030 | 48.460 | 0 | 3,185,000 | 7.962 | ||||
| 16/04/2026 | 0.033 | 49.980 | 1,025,000 | 3,185,000 | 7.962 | 857,500 | 0.033 | 167,500 | 0.034 |
| 15/04/2026 | 0.031 | 49.060 | 0 | 3,875,000 | 9.688 | ||||
| 14/04/2026 | 0.029 | 47.540 | 0 | 3,875,000 | 9.688 | ||||
| 13/04/2026 | 0.026 | 46.460 | 10,000 | 3,875,000 | 9.688 | 10,000 | 0.026 | ||
| 10/04/2026 | 0.034 | 51.300 | 0 | 3,865,000 | 9.662 | ||||
| 09/04/2026 | 0.034 | 50.550 | 100,000 | 3,865,000 | 9.662 | 70,000 | 0.035 | 30,000 | 0.036 |
| 08/04/2026 | 0.039 | 52.000 | 110,000 | 3,905,000 | 9.763 | 57,500 | 0.039 | 52,500 | 0.039 |
| 02/04/2026 | 0.031 | 48.960 | 0 | 3,910,000 | 9.775 | ||||
| 01/04/2026 | 0.031 | 48.640 | 15,000 | 3,910,000 | 9.775 | 15,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 47.060 | 140,000 | 3,925,000 | 9.812 | 95,000 | 0.029 | 45,000 | 0.031 |
| 30/03/2026 | 0.032 | 47.860 | 0 | 3,975,000 | 9.938 | ||||
| 27/03/2026 | 0.034 | 48.680 | 0 | 3,975,000 | 9.938 | ||||
| 26/03/2026 | 0.032 | 47.680 | 0 | 3,975,000 | 9.938 | ||||
| 25/03/2026 | 0.035 | 49.640 | 0 | 3,975,000 | 9.938 | ||||
| 24/03/2026 | 0.032 | 48.800 | 2,500 | 3,975,000 | 9.938 | 2,500 | 0.029 | ||
| 23/03/2026 | 0.029 | 46.980 | 340,000 | 3,977,500 | 9.944 | 340,000 | 0.029 | ||
| 20/03/2026 | 0.033 | 49.000 | 2,242,500 | 4,317,500 | 10.794 | 1,177,500 | 0.035 | 1,065,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |