19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 47.500 | 2,545,000 | 5,445,000 | 13.612 | 105,000 | 0.042 | 2,440,000 | 0.035 |
| 04/03/2026 | 0.043 | 50.650 | 830,000 | 3,110,000 | 7.775 | 535,000 | 0.043 | 295,000 | 0.043 |
| 03/03/2026 | 0.048 | 51.950 | 3,340,000 | 3,350,000 | 8.375 | 1,552,500 | 0.049 | 1,787,500 | 0.049 |
| 02/03/2026 | 0.054 | 53.800 | 1,377,500 | 3,115,000 | 7.788 | 660,000 | 0.058 | 717,500 | 0.058 |
| 27/02/2026 | 0.068 | 56.750 | 1,550,000 | 3,057,500 | 7.644 | 775,000 | 0.068 | 775,000 | 0.068 |
| 26/02/2026 | 0.068 | 56.450 | 2,875,000 | 3,057,500 | 7.644 | 1,442,500 | 0.079 | 1,432,500 | 0.079 |
| 25/02/2026 | 0.068 | 56.700 | 1,242,500 | 3,067,500 | 7.669 | 620,000 | 0.071 | 622,500 | 0.070 |
| 24/02/2026 | 0.069 | 56.900 | 930,000 | 3,065,000 | 7.662 | 465,000 | 0.067 | 465,000 | 0.068 |
| 23/02/2026 | 0.077 | 58.150 | 1,352,500 | 3,065,000 | 7.662 | 672,500 | 0.081 | 670,000 | 0.081 |
| 20/02/2026 | 0.074 | 56.850 | 1,672,500 | 3,067,500 | 7.669 | 792,500 | 0.080 | 880,000 | 0.079 |
| 16/02/2026 | 0.092 | 60.650 | 660,000 | 2,980,000 | 7.450 | 330,000 | 0.090 | 330,000 | 0.090 |
| 13/02/2026 | 0.092 | 60.300 | 1,380,000 | 2,980,000 | 7.450 | 702,500 | 0.089 | 677,500 | 0.090 |
| 12/02/2026 | 0.092 | 60.000 | 2,815,000 | 3,005,000 | 7.512 | 1,407,500 | 0.092 | 1,407,500 | 0.092 |
| 11/02/2026 | 0.098 | 61.100 | 3,117,500 | 3,005,000 | 7.512 | 1,547,500 | 0.097 | 1,557,500 | 0.097 |
| 10/02/2026 | 0.095 | 60.250 | 3,777,500 | 2,995,000 | 7.488 | 1,885,000 | 0.102 | 1,892,500 | 0.102 |
| 09/02/2026 | 0.105 | 61.450 | 1,950,000 | 2,987,500 | 7.469 | 975,000 | 0.102 | 975,000 | 0.101 |
| 06/02/2026 | 0.092 | 59.150 | 8,020,000 | 2,987,500 | 7.469 | 3,995,000 | 0.090 | 4,010,000 | 0.089 |
| 05/02/2026 | 0.100 | 60.650 | 11,105,000 | 2,972,500 | 7.431 | 5,552,500 | 0.097 | 5,552,500 | 0.097 |
| 04/02/2026 | 0.103 | 60.650 | 11,030,000 | 2,972,500 | 7.431 | 5,460,000 | 0.097 | 5,555,000 | 0.097 |
| 03/02/2026 | 0.101 | 60.300 | 7,500,000 | 2,877,500 | 7.194 | 3,735,000 | 0.097 | 3,750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |