19459 騰訊法巴六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 522.500 | 0 | 40.328 | ||||
| 17/04/2026 | 0.010 | 510.500 | 2,220,000 | 31.627 | 2,140,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 517.000 | 8,280,000 | 34.995 | 6,670,000 | 0.012 | 40,000 | 0.015 |
| 15/04/2026 | 0.018 | 499.000 | 15,980,000 | 29.177 | 3,820,000 | 0.017 | 12,020,000 | 0.017 |
| 14/04/2026 | 0.028 | 493.200 | 10,370,000 | 29.501 | 4,440,000 | 0.030 | 5,870,000 | 0.033 |
| 13/04/2026 | 0.039 | 490.000 | 15,170,000 | 30.694 | 6,770,000 | 0.037 | 5,980,000 | 0.038 |
| 10/04/2026 | 0.026 | 504.500 | 5,690,000 | 31.763 | 3,400,000 | 0.024 | 1,560,000 | 0.023 |
| 09/04/2026 | 0.027 | 508.500 | 5,510,000 | 33.303 | 1,380,000 | 0.024 | 3,500,000 | 0.025 |
| 08/04/2026 | 0.025 | 508.000 | 15,250,000 | 31.719 | 7,480,000 | 0.029 | 6,260,000 | 0.030 |
| 02/04/2026 | 0.068 | 489.200 | 37,590,000 | 31.576 | 18,930,000 | 0.063 | 12,070,000 | 0.064 |
| 01/04/2026 | 0.050 | 496.600 | 20,390,000 | 30.596 | 4,440,000 | 0.048 | 10,480,000 | 0.048 |
| 31/03/2026 | 0.079 | 484.000 | 91,420,000 | 30.225 | 38,950,000 | 0.080 | 43,770,000 | 0.081 |
| 30/03/2026 | 0.099 | 481.600 | 31,750,000 | 32.361 | 16,420,000 | 0.101 | 10,760,000 | 0.100 |
| 27/03/2026 | 0.074 | 493.400 | 159,950,000 | 32.333 | 77,210,000 | 0.081 | 79,500,000 | 0.081 |
| 26/03/2026 | 0.082 | 495.600 | 6,260,000 | 34.561 | 1,570,000 | 0.071 | 3,840,000 | 0.074 |
| 25/03/2026 | 0.063 | 505.500 | 12,670,000 | 34.506 | 5,410,000 | 0.053 | 6,330,000 | 0.051 |
| 24/03/2026 | 0.051 | 514.000 | 9,170,000 | 34.678 | 4,150,000 | 0.056 | 2,740,000 | 0.060 |
| 23/03/2026 | 0.078 | 498.400 | 22,320,000 | 33.858 | 9,750,000 | 0.078 | 11,250,000 | 0.078 |
| 20/03/2026 | 0.050 | 508.000 | 19,450,000 | 30.785 | 8,920,000 | 0.045 | 8,150,000 | 0.044 |
| 19/03/2026 | 0.049 | 513.000 | 38,400,000 | 32.022 | 19,290,000 | 0.044 | 17,130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |