19459 腾讯法巴六五沽Ａ (认沽证)
按盘价 
0.067 -0.025 (-27.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 502.000 | 68,160,000 | 3,510,000 | 5.014 | 33,520,000 | 0.080 | 33,680,000 | 0.079 |
| 04/03/2026 | 0.092 | 506.000 | 17,130,000 | 3,350,000 | 4.786 | 7,170,000 | 0.104 | 6,150,000 | 0.106 |
| 03/03/2026 | 0.074 | 510.500 | 49,390,000 | 4,370,000 | 6.243 | 24,110,000 | 0.061 | 24,650,000 | 0.061 |
| 02/03/2026 | 0.071 | 514.000 | 650,000 | 3,830,000 | 5.471 | 500,000 | 0.077 | 100,000 | 0.069 |
| 27/02/2026 | 0.057 | 518.000 | 1,020,000 | 4,230,000 | 6.043 | 20,000 | 0.067 | 1,000,000 | 0.062 |
| 26/02/2026 | 0.069 | 512.000 | 390,000 | 3,250,000 | 4.643 | 260,000 | 0.062 | 50,000 | 0.062 |
| 25/02/2026 | 0.056 | 522.500 | 1,070,000 | 3,460,000 | 4.943 | 890,000 | 0.060 | ||
| 24/02/2026 | 0.069 | 520.000 | 1,630,000 | 2,570,000 | 3.671 | 870,000 | 0.065 | 550,000 | 0.068 |
| 23/02/2026 | 0.046 | 538.000 | 9,670,000 | 2,890,000 | 4.129 | 3,620,000 | 0.050 | 4,930,000 | 0.051 |
| 20/02/2026 | 0.069 | 522.000 | 32,730,000 | 1,580,000 | 2.257 | 15,370,000 | 0.070 | 16,540,000 | 0.070 |
| 16/02/2026 | 0.060 | 533.000 | 7,910,000 | 410,000 | 0.586 | 3,870,000 | 0.065 | 3,890,000 | 0.065 |
| 13/02/2026 | 0.063 | 532.000 | 10,160,000 | 390,000 | 0.557 | 4,930,000 | 0.068 | 4,940,000 | 0.069 |
| 12/02/2026 | 0.056 | 535.500 | 23,910,000 | 380,000 | 0.543 | 12,140,000 | 0.063 | 11,760,000 | 0.062 |
| 11/02/2026 | 0.049 | 548.000 | 7,420,000 | 760,000 | 1.086 | 3,620,000 | 0.050 | 3,380,000 | 0.051 |
| 10/02/2026 | 0.048 | 551.000 | 4,350,000 | 1,000,000 | 1.429 | 2,130,000 | 0.042 | 2,060,000 | 0.042 |
| 09/02/2026 | 0.042 | 560.000 | 9,300,000 | 1,070,000 | 1.529 | 4,290,000 | 0.049 | 4,510,000 | 0.048 |
| 06/02/2026 | 0.058 | 547.500 | 12,560,000 | 850,000 | 1.214 | 5,890,000 | 0.057 | 6,500,000 | 0.058 |
| 05/02/2026 | 0.051 | 558.500 | 150,000 | 240,000 | 0.343 | 10,000 | 0.058 | 140,000 | 0.056 |
| 04/02/2026 | 0.042 | 558.000 | 290,000 | 110,000 | 0.157 | 180,000 | 0.037 | 100,000 | 0.045 |
| 03/02/2026 | 0.031 | 581.000 | 180,000 | 190,000 | 0.271 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |