19499 中芯華泰六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19499 中芯華泰六九購Ａ (认购证)

按盘价

0.093 -0.012 (-11.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.105	60.100	56,202,500	52.919	27,442,500	0.103	26,505,000	0.103
20/04/2026	0.102	59.800	98,995,000	52.578	48,667,500	0.105	47,762,500	0.105
17/04/2026	0.096	59.350	100,330,000	51.292	45,570,000	0.101	50,075,000	0.100
16/04/2026	0.105	59.950	104,787,500	52.452	48,610,000	0.102	53,177,500	0.102
15/04/2026	0.101	59.300	95,487,500	52.727	47,655,000	0.108	45,677,500	0.107
14/04/2026	0.092	57.950	72,927,500	53.235	33,012,500	0.094	35,680,000	0.094
13/04/2026	0.089	57.150	101,025,000	54.119	49,510,000	0.092	48,642,500	0.092
10/04/2026	0.098	58.250	119,237,500	53.779	57,745,000	0.095	55,837,500	0.094
09/04/2026	0.078	55.700	40,185,000	53.265	17,032,500	0.083	17,512,500	0.082
08/04/2026	0.085	56.150	90,532,500	54.491	43,552,500	0.075	40,055,000	0.075
02/04/2026	0.050	51.000	42,127,500	52.483	20,292,500	0.055	21,190,000	0.054
01/04/2026	0.061	52.850	73,195,000	52.565	35,525,000	0.058	37,532,500	0.058
31/03/2026	0.050	50.700	25,610,000	52.869	12,855,000	0.055	12,537,500	0.054
30/03/2026	0.051	51.400	23,055,000	51.547	11,702,500	0.051	11,332,500	0.051
27/03/2026	0.060	52.500	52,742,500	52.236	25,865,000	0.064	26,062,500	0.065
26/03/2026	0.063	53.150	95,090,000	51.737	45,850,000	0.069	48,242,500	0.068
25/03/2026	0.085	56.500	81,867,500	51.431	39,175,000	0.088	41,325,000	0.088
24/03/2026	0.076	55.200	20,020,000	51.298	8,312,500	0.073	10,387,500	0.072
23/03/2026	0.076	54.150	97,365,000	53.660	48,340,000	0.076	46,040,000	0.076
20/03/2026	0.091	56.900	61,892,500	51.642	26,495,000	0.103	33,862,500	0.102

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 11:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。