19499 中芯華泰六九購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 75.500 | 1,240,000 | 76.880 | 677,500 | 0.215 | 377,500 | 0.212 |
| 20/07/2026 | 0.186 | 69.750 | 1,167,500 | 75.578 | 677,500 | 0.201 | 257,500 | 0.190 |
| 17/07/2026 | 0.170 | 67.700 | 4,065,000 | 76.906 | 1,087,500 | 0.190 | 2,352,500 | 0.195 |
| 16/07/2026 | 0.255 | 75.200 | 642,500 | 73.518 | 212,500 | 0.298 | 412,500 | 0.277 |
| 15/07/2026 | 0.290 | 76.300 | 335,000 | 81.409 | 200,000 | 0.303 | 135,000 | 0.297 |
| 14/07/2026 | 0.310 | 78.350 | 1,007,500 | 77.326 | 452,500 | 0.305 | 487,500 | 0.289 |
| 13/07/2026 | 0.310 | 78.350 | 735,000 | 76.763 | 472,500 | 0.351 | 237,500 | 0.333 |
| 10/07/2026 | 0.340 | 79.650 | 630,000 | 79.832 | 172,500 | 0.377 | 370,000 | 0.350 |
| 09/07/2026 | 0.400 | 83.550 | 1,267,500 | 80.111 | 785,000 | 0.341 | 375,000 | 0.316 |
| 08/07/2026 | 0.295 | 75.800 | 1,290,000 | 82.270 | 870,000 | 0.296 | 370,000 | 0.280 |
| 07/07/2026 | 0.260 | 73.450 | 940,000 | 80.136 | 370,000 | 0.279 | 570,000 | 0.272 |
| 06/07/2026 | 0.290 | 75.750 | 1,085,000 | 79.492 | 392,500 | 0.324 | 692,500 | 0.303 |
| 03/07/2026 | 0.315 | 77.600 | 1,487,500 | 77.823 | 502,500 | 0.353 | 542,500 | 0.336 |
| 02/07/2026 | 0.360 | 80.400 | 877,500 | 79.309 | 262,500 | 0.361 | 492,500 | 0.358 |
| 30/06/2026 | 0.500 | 89.400 | 100,000 | 78.703 | ||||
| 29/06/2026 | 0.420 | 84.800 | 792,500 | 75.362 | 537,500 | 0.397 | 127,500 | 0.358 |
| 26/06/2026 | 0.350 | 80.000 | 772,500 | 74.859 | 57,500 | 0.345 | 527,500 | 0.364 |
| 25/06/2026 | 0.435 | 86.000 | 240,000 | 72.033 | 140,000 | 0.421 | ||
| 24/06/2026 | 0.420 | 84.800 | 830,000 | 73.141 | 425,000 | 0.399 | ||
| 23/06/2026 | 0.315 | 77.850 | 930,000 | 71.931 | 340,000 | 0.383 | 200,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |