19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.275 -0.095 (-25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.370 | 81.500 | 300,000 | 2,080,000 | 3.081 | 35,000 | 0.395 | 135,000 | 0.359 |
| 03/06/2026 | 0.390 | 82.950 | 310,000 | 1,980,000 | 2.933 | 10,000 | 0.408 | 5,000 | 0.415 |
| 02/06/2026 | 0.360 | 81.950 | 592,500 | 1,985,000 | 2.941 | 140,000 | 0.356 | 82,500 | 0.360 |
| 01/06/2026 | 0.320 | 79.450 | 400,000 | 2,042,500 | 3.026 | 200,000 | 0.323 | 105,000 | 0.340 |
| 29/05/2026 | 0.360 | 81.600 | 287,500 | 2,137,500 | 3.167 | 162,500 | 0.397 | 110,000 | 0.366 |
| 28/05/2026 | 0.455 | 88.250 | 855,000 | 2,190,000 | 3.244 | 255,000 | 0.495 | 5,000 | 0.490 |
| 27/05/2026 | 0.410 | 85.200 | 3,195,000 | 2,440,000 | 3.615 | 2,050,000 | 0.413 | ||
| 26/05/2026 | 0.400 | 84.400 | 885,000 | 4,490,000 | 6.652 | ||||
| 22/05/2026 | 0.325 | 79.850 | 2,430,000 | 4,490,000 | 6.652 | 850,000 | 0.250 | 647,500 | 0.250 |
| 21/05/2026 | 0.237 | 74.200 | 3,375,000 | 4,692,500 | 6.952 | 2,740,000 | 0.292 | 57,500 | 0.265 |
| 20/05/2026 | 0.250 | 75.150 | 11,987,500 | 7,375,000 | 10.926 | 2,170,000 | 0.207 | 3,097,500 | 0.205 |
| 19/05/2026 | 0.167 | 68.500 | 110,397,500 | 6,447,500 | 9.552 | 53,207,500 | 0.144 | 54,140,000 | 0.143 |
| 18/05/2026 | 0.169 | 68.700 | 5,057,500 | 5,515,000 | 8.170 | 2,375,000 | 0.184 | 2,185,000 | 0.183 |
| 15/05/2026 | 0.201 | 71.150 | 4,325,000 | 5,705,000 | 8.452 | 1,482,500 | 0.243 | 1,775,000 | 0.222 |
| 14/05/2026 | 0.213 | 71.500 | 1,342,500 | 5,412,500 | 8.019 | 447,500 | 0.248 | 535,000 | 0.228 |
| 13/05/2026 | 0.242 | 74.150 | 2,542,500 | 5,325,000 | 7.889 | 1,170,000 | 0.240 | 810,000 | 0.238 |
| 12/05/2026 | 0.280 | 76.600 | 4,460,000 | 5,685,000 | 8.422 | 2,635,000 | 0.266 | 887,500 | 0.250 |
| 11/05/2026 | 0.275 | 76.600 | 2,150,000 | 7,432,500 | 11.011 | 927,500 | 0.272 | ||
| 08/05/2026 | 0.234 | 73.350 | 3,477,500 | 8,360,000 | 12.385 | 1,410,000 | 0.239 | 1,235,000 | 0.229 |
| 07/05/2026 | 0.280 | 76.750 | 1,837,500 | 8,535,000 | 12.644 | 415,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |