19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 433.000 | 400,000 | 38.902 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.043 | 438.200 | 900,000 | 38.508 | 900,000 | 0.043 | ||
| 01/09/2026 | 0.046 | 441.400 | 0 | 39.000 | ||||
| 31/08/2026 | 0.050 | 453.000 | 0 | 38.606 | ||||
| 28/08/2026 | 0.050 | 455.200 | 250,000 | 38.231 | 250,000 | 0.050 | ||
| 27/08/2026 | 0.047 | 447.800 | 0 | 38.309 | ||||
| 26/08/2026 | 0.046 | 445.400 | 0 | 38.299 | ||||
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 37.853 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 38.072 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 21/08/2026 | 0.050 | 457.000 | 9,300,000 | 37.808 | 8,800,000 | 0.052 | 500,000 | 0.050 |
| 20/08/2026 | 0.051 | 451.400 | 750,000 | 38.753 | 100,000 | 0.052 | 550,000 | 0.050 |
| 19/08/2026 | 0.048 | 447.200 | 0 | 38.435 | ||||
| 18/08/2026 | 0.046 | 442.400 | 250,000 | 38.488 | 250,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 446.400 | 2,150,000 | 38.790 | 2,050,000 | 0.048 | 100,000 | 0.049 |
| 14/08/2026 | 0.047 | 440.000 | 50,000 | 38.951 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.046 | 441.000 | 5,700,000 | 38.509 | 5,250,000 | 0.049 | ||
| 12/08/2026 | 0.056 | 461.600 | 3,550,000 | 38.551 | 2,950,000 | 0.058 | ||
| 11/08/2026 | 0.062 | 470.800 | 0 | 38.813 | ||||
| 10/08/2026 | 0.066 | 481.400 | 150,000 | 38.372 | 150,000 | 0.062 | ||
| 07/08/2026 | 0.065 | 478.800 | 1,950,000 | 38.377 | 1,950,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |