19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 502.000 | 27,850,000 | 32.175 | 450,000 | 0.070 | 27,400,000 | 0.067 |
| 04/03/2026 | 0.070 | 506.000 | 9,050,000 | 32.494 | 1,900,000 | 0.069 | 7,150,000 | 0.069 |
| 03/03/2026 | 0.072 | 510.500 | 16,350,000 | 32.335 | 1,850,000 | 0.074 | 14,500,000 | 0.074 |
| 02/03/2026 | 0.070 | 514.000 | 3,300,000 | 31.547 | 1,900,000 | 0.068 | 1,400,000 | 0.069 |
| 27/02/2026 | 0.072 | 518.000 | 5,100,000 | 31.422 | 2,000,000 | 0.072 | 3,100,000 | 0.072 |
| 26/02/2026 | 0.070 | 512.000 | 1,650,000 | 31.682 | 750,000 | 0.073 | 900,000 | 0.074 |
| 25/02/2026 | 0.077 | 522.500 | 1,900,000 | 31.803 | 950,000 | 0.077 | 950,000 | 0.077 |
| 24/02/2026 | 0.076 | 520.000 | 6,700,000 | 31.806 | 1,600,000 | 0.076 | 5,100,000 | 0.075 |
| 23/02/2026 | 0.084 | 538.000 | 2,950,000 | 31.209 | 1,200,000 | 0.082 | 1,750,000 | 0.083 |
| 20/02/2026 | 0.076 | 522.000 | 2,850,000 | 31.531 | 900,000 | 0.077 | 1,950,000 | 0.077 |
| 16/02/2026 | 0.085 | 533.000 | 3,000,000 | 31.821 | 1,650,000 | 0.088 | 1,350,000 | 0.088 |
| 13/02/2026 | 0.092 | 532.000 | 1,350,000 | 33.069 | 100,000 | 0.088 | 1,250,000 | 0.089 |
| 12/02/2026 | 0.093 | 535.500 | 4,100,000 | 32.818 | 1,350,000 | 0.094 | 2,750,000 | 0.095 |
| 11/02/2026 | 0.102 | 548.000 | 2,600,000 | 32.852 | 1,150,000 | 0.102 | 1,350,000 | 0.101 |
| 10/02/2026 | 0.104 | 551.000 | 3,800,000 | 32.851 | 1,300,000 | 0.113 | 2,500,000 | 0.108 |
| 09/02/2026 | 0.110 | 560.000 | 4,100,000 | 32.740 | 1,550,000 | 0.106 | 2,550,000 | 0.108 |
| 06/02/2026 | 0.107 | 547.500 | 5,300,000 | 33.647 | 2,500,000 | 0.110 | 2,800,000 | 0.110 |
| 05/02/2026 | 0.115 | 558.500 | 7,550,000 | 33.602 | 3,500,000 | 0.107 | 4,050,000 | 0.107 |
| 04/02/2026 | 0.115 | 558.000 | 12,300,000 | 33.638 | 5,200,000 | 0.119 | 7,100,000 | 0.118 |
| 03/02/2026 | 0.128 | 581.000 | 29,800,000 | 32.799 | 14,450,000 | 0.124 | 15,300,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |