19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 519.000 | 1,000,000 | ||||||
| 20/04/2026 | 0.066 | 522.500 | 10,250,000 | 100,050,000 | 33.462 | 150,000 | 0.066 | 10,100,000 | 0.067 |
| 17/04/2026 | 0.060 | 510.500 | 11,750,000 | 90,100,000 | 30.134 | 10,250,000 | 0.060 | 1,450,000 | 0.062 |
| 16/04/2026 | 0.063 | 517.000 | 10,450,000 | 98,900,000 | 33.077 | 10,200,000 | 0.061 | ||
| 15/04/2026 | 0.057 | 499.000 | 1,000,000 | 109,100,000 | 36.488 | 750,000 | 0.056 | 100,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 10,200,000 | 109,750,000 | 36.706 | 10,200,000 | 0.056 | ||
| 13/04/2026 | 0.053 | 490.000 | 4,350,000 | 99,550,000 | 33.294 | 2,950,000 | 0.055 | 1,050,000 | 0.055 |
| 10/04/2026 | 0.060 | 504.500 | 5,600,000 | 101,450,000 | 33.930 | 100,000 | 0.061 | 5,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 508.500 | 600,000 | 96,150,000 | 32.157 | 400,000 | 0.063 | 200,000 | 0.064 |
| 08/04/2026 | 0.061 | 508.000 | 5,650,000 | 96,350,000 | 32.224 | 4,400,000 | 0.060 | 1,250,000 | 0.059 |
| 02/04/2026 | 0.052 | 489.200 | 4,500,000 | 99,500,000 | 33.278 | 750,000 | 0.054 | 3,750,000 | 0.052 |
| 01/04/2026 | 0.055 | 496.600 | 3,600,000 | 96,500,000 | 32.274 | 1,200,000 | 0.056 | 2,350,000 | 0.058 |
| 31/03/2026 | 0.052 | 484.000 | 4,750,000 | 95,350,000 | 31.890 | 1,700,000 | 0.052 | 3,050,000 | 0.051 |
| 30/03/2026 | 0.050 | 481.600 | 7,750,000 | 94,000,000 | 31.438 | 5,050,000 | 0.049 | 2,550,000 | 0.050 |
| 27/03/2026 | 0.056 | 493.400 | 800,000 | 96,500,000 | 32.274 | 250,000 | 0.056 | 450,000 | 0.055 |
| 26/03/2026 | 0.057 | 495.600 | 2,550,000 | 96,300,000 | 32.207 | 1,600,000 | 0.059 | 950,000 | 0.060 |
| 25/03/2026 | 0.061 | 505.500 | 4,150,000 | 96,950,000 | 32.425 | 1,950,000 | 0.065 | 1,950,000 | 0.066 |
| 24/03/2026 | 0.067 | 514.000 | 7,400,000 | 96,950,000 | 32.425 | 6,200,000 | 0.067 | 1,200,000 | 0.063 |
| 23/03/2026 | 0.060 | 498.400 | 14,600,000 | 101,950,000 | 34.097 | 2,550,000 | 0.061 | 11,950,000 | 0.060 |
| 20/03/2026 | 0.065 | 508.000 | 19,000,000 | 92,550,000 | 30.953 | 3,950,000 | 0.066 | 14,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |