19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 459.000 | 10,550,000 | 173,600,000 | 58.060 | 9,400,000 | 0.041 | 550,000 | 0.045 |
| 03/06/2026 | 0.048 | 466.400 | 1,000,000 | 182,450,000 | 61.020 | 200,000 | 0.045 | 250,000 | 0.048 |
| 02/06/2026 | 0.048 | 481.600 | 42,850,000 | 182,400,000 | 61.003 | 41,850,000 | 0.046 | 1,000,000 | 0.043 |
| 01/06/2026 | 0.032 | 436.000 | 450,000 | 223,250,000 | 74.666 | 200,000 | 0.032 | 250,000 | 0.032 |
| 29/05/2026 | 0.030 | 427.200 | 2,100,000 | 223,200,000 | 74.649 | 650,000 | 0.030 | 1,450,000 | 0.030 |
| 28/05/2026 | 0.028 | 425.000 | 8,500,000 | 222,400,000 | 74.381 | 8,450,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 434.400 | 1,200,000 | 213,950,000 | 71.555 | 200,000 | 0.032 | 1,000,000 | 0.032 |
| 26/05/2026 | 0.033 | 439.000 | 10,800,000 | 213,150,000 | 71.288 | 150,000 | 0.032 | 10,200,000 | 0.033 |
| 22/05/2026 | 0.034 | 441.400 | 1,050,000 | 203,100,000 | 67.926 | 50,000 | 0.034 | 1,000,000 | 0.034 |
| 21/05/2026 | 0.034 | 439.000 | 7,800,000 | 202,150,000 | 67.609 | 2,650,000 | 0.033 | 5,100,000 | 0.036 |
| 20/05/2026 | 0.039 | 455.200 | 2,650,000 | 199,700,000 | 66.789 | 550,000 | 0.040 | 2,100,000 | 0.040 |
| 19/05/2026 | 0.041 | 460.000 | 4,200,000 | 198,150,000 | 66.271 | 2,800,000 | 0.042 | 1,350,000 | 0.041 |
| 18/05/2026 | 0.037 | 449.200 | 2,500,000 | 199,600,000 | 66.756 | 700,000 | 0.039 | 1,800,000 | 0.038 |
| 15/05/2026 | 0.040 | 456.400 | 2,900,000 | 198,500,000 | 66.388 | 900,000 | 0.042 | 2,000,000 | 0.041 |
| 14/05/2026 | 0.039 | 454.900 | 6,350,000 | 197,400,000 | 66.020 | 950,000 | 0.043 | 5,350,000 | 0.043 |
| 13/05/2026 | 0.041 | 457.300 | 3,600,000 | 193,000,000 | 64.548 | 250,000 | 0.039 | 3,050,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 39,800,000 | 190,200,000 | 63.612 | 14,750,000 | 0.041 | 25,050,000 | 0.041 |
| 11/05/2026 | 0.043 | 459.100 | 22,700,000 | 179,900,000 | 60.167 | 250,000 | 0.041 | 22,200,000 | 0.041 |
| 08/05/2026 | 0.044 | 466.100 | 7,100,000 | 157,950,000 | 52.826 | 4,900,000 | 0.042 | 2,050,000 | 0.043 |
| 07/05/2026 | 0.045 | 472.100 | 1,550,000 | 160,800,000 | 53.779 | 450,000 | 0.045 | 150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |