19565 中興摩利六十購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 25.940 | 600,000 | 67.791 | 300,000 | 0.042 | 300,000 | 0.041 |
| 04/03/2026 | 0.039 | 25.780 | 2,100,000 | 66.898 | 940,000 | 0.039 | 1,150,000 | 0.039 |
| 03/03/2026 | 0.038 | 25.440 | 2,990,000 | 67.468 | 1,870,000 | 0.043 | 1,090,000 | 0.047 |
| 02/03/2026 | 0.045 | 26.380 | 980,000 | 68.192 | 480,000 | 0.046 | 500,000 | 0.047 |
| 27/02/2026 | 0.050 | 27.240 | 420,000 | 67.294 | 200,000 | 0.051 | 220,000 | 0.051 |
| 26/02/2026 | 0.054 | 27.540 | 3,630,000 | 68.349 | 1,820,000 | 0.056 | 1,810,000 | 0.057 |
| 25/02/2026 | 0.055 | 27.480 | 1,000,000 | 69.082 | 500,000 | 0.056 | 500,000 | 0.056 |
| 24/02/2026 | 0.056 | 27.620 | 880,000 | 68.891 | 400,000 | 0.054 | 480,000 | 0.054 |
| 23/02/2026 | 0.055 | 27.540 | 400,000 | 68.482 | 200,000 | 0.056 | 200,000 | 0.056 |
| 20/02/2026 | 0.053 | 27.020 | 400,000 | 69.097 | 200,000 | 0.054 | 200,000 | 0.051 |
| 16/02/2026 | 0.057 | 27.320 | 0 | 69.660 | ||||
| 13/02/2026 | 0.059 | 27.680 | 3,200,000 | 68.846 | 1,500,000 | 0.057 | 1,700,000 | 0.058 |
| 12/02/2026 | 0.059 | 27.560 | 400,000 | 69.228 | 200,000 | 0.057 | 200,000 | 0.057 |
| 11/02/2026 | 0.057 | 27.380 | 410,000 | 68.681 | 210,000 | 0.059 | 200,000 | 0.060 |
| 10/02/2026 | 0.058 | 27.420 | 500,000 | 68.986 | 200,000 | 0.059 | 300,000 | 0.058 |
| 09/02/2026 | 0.056 | 27.060 | 820,000 | 69.213 | 410,000 | 0.057 | 410,000 | 0.056 |
| 06/02/2026 | 0.052 | 26.400 | 1,310,000 | 69.194 | 710,000 | 0.053 | 600,000 | 0.053 |
| 05/02/2026 | 0.054 | 26.780 | 720,000 | 68.653 | 360,000 | 0.053 | 360,000 | 0.053 |
| 04/02/2026 | 0.056 | 26.880 | 520,000 | 69.299 | 200,000 | 0.057 | 320,000 | 0.057 |
| 03/02/2026 | 0.062 | 27.580 | 1,480,000 | 69.614 | 970,000 | 0.059 | 490,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |