19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 24.400 | 0 | ||||||
| 20/07/2026 | 0.016 | 23.460 | 0 | 11,320,000 | 14.150 | ||||
| 17/07/2026 | 0.016 | 23.160 | 200,000 | 11,320,000 | 14.150 | 200,000 | 0.016 | ||
| 16/07/2026 | 0.019 | 26.280 | 320,000 | 11,120,000 | 13.900 | 320,000 | 0.020 | ||
| 15/07/2026 | 0.015 | 25.480 | 0 | 11,440,000 | 14.300 | ||||
| 14/07/2026 | 0.015 | 24.780 | 0 | 11,440,000 | 14.300 | ||||
| 13/07/2026 | 0.016 | 24.920 | 0 | 11,440,000 | 14.300 | ||||
| 10/07/2026 | 0.020 | 25.700 | 240,000 | 11,440,000 | 14.300 | 240,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24.700 | 220,000 | 11,680,000 | 14.600 | 30,000 | 0.012 | ||
| 08/07/2026 | 0.014 | 23.200 | 10,000 | 11,710,000 | 14.638 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 11,710,000 | 14.638 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 11,710,000 | 14.638 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 11,710,000 | 14.638 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 29/06/2026 | 0.014 | 22.960 | 200,000 | 11,710,000 | 14.638 | 200,000 | 0.014 | ||
| 26/06/2026 | 0.018 | 22.800 | 0 | 11,510,000 | 14.388 | ||||
| 25/06/2026 | 0.018 | 24.940 | 200,000 | 11,510,000 | 14.388 | 190,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 23.960 | 300,000 | 11,700,000 | 14.625 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 24.200 | 0 | 11,400,000 | 14.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |