19679 中科中銀六十購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 4.040 | 2,870,000 | 69.985 | 1,430,000 | 0.077 | 1,435,000 | 0.078 |
| 04/03/2026 | 0.077 | 4.080 | 600,000 | 69.086 | 300,000 | 0.077 | 300,000 | 0.078 |
| 03/03/2026 | 0.071 | 3.980 | 11,260,000 | 69.233 | 5,630,000 | 0.078 | 5,630,000 | 0.079 |
| 02/03/2026 | 0.091 | 4.250 | 6,600,000 | 69.500 | 3,300,000 | 0.092 | 3,300,000 | 0.093 |
| 27/02/2026 | 0.091 | 4.250 | 1,180,000 | 69.044 | 590,000 | 0.092 | 590,000 | 0.093 |
| 26/02/2026 | 0.095 | 4.270 | 0 | 69.861 | ||||
| 25/02/2026 | 0.099 | 4.330 | 1,435,000 | 69.462 | 835,000 | 0.099 | 600,000 | 0.098 |
| 24/02/2026 | 0.099 | 4.330 | 2,835,000 | 69.271 | 1,200,000 | 0.097 | 1,435,000 | 0.096 |
| 23/02/2026 | 0.094 | 4.290 | 1,000,000 | 68.398 | 500,000 | 0.093 | 500,000 | 0.094 |
| 20/02/2026 | 0.092 | 4.210 | 1,600,000 | 69.546 | 800,000 | 0.093 | 800,000 | 0.092 |
| 16/02/2026 | 0.097 | 4.200 | 2,200,000 | 71.186 | 1,100,000 | 0.094 | 1,100,000 | 0.093 |
| 13/02/2026 | 0.101 | 4.220 | 1,200,000 | 71.675 | 600,000 | 0.099 | 600,000 | 0.099 |
| 12/02/2026 | 0.100 | 4.210 | 2,010,000 | 71.447 | 1,005,000 | 0.098 | 1,005,000 | 0.099 |
| 11/02/2026 | 0.100 | 4.220 | 1,225,000 | 71.005 | 625,000 | 0.103 | 600,000 | 0.104 |
| 10/02/2026 | 0.106 | 4.210 | 4,200,000 | 73.438 | 2,100,000 | 0.106 | 2,100,000 | 0.105 |
| 09/02/2026 | 0.106 | 4.210 | 3,410,000 | 73.290 | 1,705,000 | 0.106 | 1,705,000 | 0.106 |
| 06/02/2026 | 0.098 | 4.100 | 800,000 | 73.100 | 400,000 | 0.098 | 400,000 | 0.098 |
| 05/02/2026 | 0.100 | 4.140 | 2,400,000 | 72.530 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
| 04/02/2026 | 0.104 | 4.150 | 1,800,000 | 73.603 | 900,000 | 0.107 | 900,000 | 0.107 |
| 03/02/2026 | 0.105 | 4.180 | 3,010,000 | 72.895 | 1,505,000 | 0.101 | 1,505,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |