19679 中科中銀六十購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 3.710 | 800,000 | 65.252 | 400,000 | 0.034 | 400,000 | 0.034 |
| 20/04/2026 | 0.033 | 3.690 | 0 | 64.978 | ||||
| 17/04/2026 | 0.031 | 3.600 | 0 | 65.633 | ||||
| 16/04/2026 | 0.030 | 3.570 | 0 | 65.604 | ||||
| 15/04/2026 | 0.030 | 3.550 | 0 | 65.996 | ||||
| 14/04/2026 | 0.029 | 3.500 | 140,000 | 66.600 | 140,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 3.490 | 80,000 | 65.972 | 80,000 | 0.028 | ||
| 10/04/2026 | 0.030 | 3.510 | 260,000 | 66.334 | 100,000 | 0.030 | 160,000 | 0.031 |
| 09/04/2026 | 0.030 | 3.490 | 0 | 66.728 | ||||
| 08/04/2026 | 0.030 | 3.510 | 0 | 66.027 | ||||
| 02/04/2026 | 0.028 | 3.400 | 0 | 66.666 | ||||
| 01/04/2026 | 0.028 | 3.410 | 50,000 | 66.217 | 50,000 | 0.027 | ||
| 31/03/2026 | 0.027 | 3.320 | 0 | 67.849 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 67.457 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 67.955 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 68.649 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 66.779 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 67.224 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 68.110 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 67.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |