19679 中科中银六十购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 3.710 | 800,000 | 3,330,000 | 5.550 | 400,000 | 0.034 | 400,000 | 0.034 |
| 20/04/2026 | 0.033 | 3.690 | 0 | 3,330,000 | 5.550 | ||||
| 17/04/2026 | 0.031 | 3.600 | 0 | 3,330,000 | 5.550 | ||||
| 16/04/2026 | 0.030 | 3.570 | 0 | 3,330,000 | 5.550 | ||||
| 15/04/2026 | 0.030 | 3.550 | 0 | 3,330,000 | 5.550 | ||||
| 14/04/2026 | 0.029 | 3.500 | 140,000 | 3,330,000 | 5.550 | 140,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 3.490 | 80,000 | 3,470,000 | 5.783 | 80,000 | 0.028 | ||
| 10/04/2026 | 0.030 | 3.510 | 260,000 | 3,390,000 | 5.650 | 100,000 | 0.030 | 160,000 | 0.031 |
| 09/04/2026 | 0.030 | 3.490 | 0 | 3,330,000 | 5.550 | ||||
| 08/04/2026 | 0.030 | 3.510 | 0 | 3,330,000 | 5.550 | ||||
| 02/04/2026 | 0.028 | 3.400 | 0 | 3,330,000 | 5.550 | ||||
| 01/04/2026 | 0.028 | 3.410 | 50,000 | 3,330,000 | 5.550 | 50,000 | 0.027 | ||
| 31/03/2026 | 0.027 | 3.320 | 0 | 3,380,000 | 5.633 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 3,390,000 | 5.650 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 3,390,000 | 5.650 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 3,390,000 | 5.650 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 3,390,000 | 5.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |