19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 3.471 | 0 | 49.177 | ||||
| 20/07/2026 | 0.016 | 3.441 | 0 | 48.074 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 49.202 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 49.330 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 48.997 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 52.399 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 53.435 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 47.141 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 54.815 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 54.478 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 54.603 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 51.161 | ||||
| 03/07/2026 | 0.015 | 3.211 | 250,000 | 52.011 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.181 | 0 | 54.200 | ||||
| 30/06/2026 | 0.017 | 3.211 | 0 | 53.387 | ||||
| 29/06/2026 | 0.017 | 3.231 | 0 | 52.212 | ||||
| 26/06/2026 | 0.017 | 3.251 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.331 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.371 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.411 | 250,000 | 50.226 | 250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |