19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 4.810 | 500,000 | 41.735 | 500,000 | 0.174 | ||
| 04/03/2026 | 0.156 | 4.760 | 35,000 | 41.559 | 35,000 | 0.166 | ||
| 03/03/2026 | 0.169 | 4.870 | 0 | 40.521 | ||||
| 02/03/2026 | 0.200 | 5.050 | 0 | 42.434 | ||||
| 27/02/2026 | 0.219 | 5.170 | 45,000 | 42.476 | 45,000 | 0.205 | ||
| 26/02/2026 | 0.209 | 5.120 | 0 | 41.354 | ||||
| 25/02/2026 | 0.213 | 5.170 | 315,000 | 39.681 | 215,000 | 0.211 | 100,000 | 0.217 |
| 24/02/2026 | 0.202 | 5.070 | 10,000 | 41.262 | 5,000 | 0.202 | 5,000 | 0.203 |
| 23/02/2026 | 0.184 | 4.960 | 110,000 | 40.429 | 110,000 | 0.181 | ||
| 20/02/2026 | 0.172 | 4.860 | 460,000 | 41.074 | 260,000 | 0.166 | 200,000 | 0.169 |
| 16/02/2026 | 0.126 | 4.480 | 0 | 42.132 | ||||
| 13/02/2026 | 0.125 | 4.450 | 240,000 | 42.828 | 80,000 | 0.132 | 160,000 | 0.131 |
| 12/02/2026 | 0.142 | 4.580 | 1,125,000 | 43.100 | 560,000 | 0.144 | 560,000 | 0.143 |
| 11/02/2026 | 0.121 | 4.440 | 520,000 | 41.552 | 260,000 | 0.119 | 160,000 | 0.119 |
| 10/02/2026 | 0.109 | 4.310 | 405,000 | 42.650 | 245,000 | 0.109 | 160,000 | 0.110 |
| 09/02/2026 | 0.116 | 4.370 | 100,000 | 42.616 | 100,000 | 0.116 | ||
| 06/02/2026 | 0.112 | 4.330 | 150,000 | 42.538 | 75,000 | 0.115 | 75,000 | 0.110 |
| 05/02/2026 | 0.121 | 4.410 | 250,000 | 42.346 | 125,000 | 0.116 | 125,000 | 0.115 |
| 04/02/2026 | 0.130 | 4.480 | 690,000 | 42.484 | 440,000 | 0.134 | 250,000 | 0.132 |
| 03/02/2026 | 0.117 | 4.400 | 1,305,000 | 41.019 | 950,000 | 0.117 | 330,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |