19740 中铁麦银六九购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.069 | 4.060 | 50,000 | 1,550,000 | 2.325 | 25,000 | 0.069 | 25,000 | 0.070 |
| 20/04/2026 | 0.070 | 4.050 | 50,000 | 1,550,000 | 2.325 | 25,000 | 0.069 | 25,000 | 0.068 |
| 17/04/2026 | 0.071 | 4.050 | 0 | 1,550,000 | 2.325 | ||||
| 16/04/2026 | 0.073 | 4.090 | 0 | 1,550,000 | 2.325 | ||||
| 15/04/2026 | 0.073 | 4.080 | 1,000,000 | 1,550,000 | 2.325 | 1,000,000 | 0.075 | ||
| 14/04/2026 | 0.069 | 4.050 | 0 | 550,000 | 0.825 | ||||
| 13/04/2026 | 0.066 | 4.030 | 50,000 | 550,000 | 0.825 | 25,000 | 0.066 | 25,000 | 0.067 |
| 10/04/2026 | 0.071 | 4.070 | 0 | 550,000 | 0.825 | ||||
| 09/04/2026 | 0.071 | 4.040 | 0 | 550,000 | 0.825 | ||||
| 08/04/2026 | 0.076 | 4.140 | 0 | 550,000 | 0.825 | ||||
| 02/04/2026 | 0.075 | 4.080 | 0 | 550,000 | 0.825 | ||||
| 01/04/2026 | 0.075 | 4.080 | 0 | 550,000 | 0.825 | ||||
| 31/03/2026 | 0.074 | 4.040 | 1,320,000 | 550,000 | 0.825 | 1,160,000 | 0.075 | 160,000 | 0.078 |
| 30/03/2026 | 0.085 | 4.160 | 1,560,000 | 1,550,000 | 2.325 | 280,000 | 0.081 | 1,280,000 | 0.084 |
| 27/03/2026 | 0.080 | 4.140 | 690,000 | 550,000 | 0.825 | 345,000 | 0.081 | 345,000 | 0.080 |
| 26/03/2026 | 0.079 | 4.120 | 1,080,000 | 550,000 | 0.825 | 540,000 | 0.080 | 540,000 | 0.083 |
| 25/03/2026 | 0.090 | 4.250 | 1,000,000 | 550,000 | 0.825 | 500,000 | 0.089 | 500,000 | 0.089 |
| 24/03/2026 | 0.075 | 4.140 | 2,650,000 | 550,000 | 0.825 | 1,235,000 | 0.065 | 1,415,000 | 0.066 |
| 23/03/2026 | 0.064 | 4.000 | 3,160,000 | 370,000 | 0.555 | 1,580,000 | 0.077 | 1,580,000 | 0.077 |
| 20/03/2026 | 0.094 | 4.310 | 2,400,000 | 370,000 | 0.555 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |