19740 中铁麦银六九购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 3.600 | 0 | 515,000 | 0.772 | ||||
| 03/06/2026 | 0.031 | 3.650 | 0 | 515,000 | 0.772 | ||||
| 02/06/2026 | 0.030 | 3.660 | 0 | 515,000 | 0.772 | ||||
| 01/06/2026 | 0.028 | 3.580 | 250,000 | 515,000 | 0.772 | 250,000 | 0.028 | ||
| 29/05/2026 | 0.022 | 3.510 | 0 | 265,000 | 0.397 | ||||
| 28/05/2026 | 0.020 | 3.450 | 880,000 | 265,000 | 0.397 | 880,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 3.490 | 0 | 1,145,000 | 1.717 | ||||
| 26/05/2026 | 0.026 | 3.570 | 0 | 1,145,000 | 1.717 | ||||
| 22/05/2026 | 0.025 | 3.500 | 0 | 1,145,000 | 1.717 | ||||
| 21/05/2026 | 0.025 | 3.500 | 0 | 1,145,000 | 1.717 | ||||
| 20/05/2026 | 0.028 | 3.560 | 0 | 1,145,000 | 1.717 | ||||
| 19/05/2026 | 0.031 | 3.580 | 0 | 1,145,000 | 1.717 | ||||
| 18/05/2026 | 0.031 | 3.620 | 1,000,000 | 1,145,000 | 1.717 | 1,000,000 | 0.030 | ||
| 15/05/2026 | 0.038 | 3.730 | 0 | 2,145,000 | 3.217 | ||||
| 14/05/2026 | 0.045 | 3.810 | 285,000 | 2,145,000 | 3.217 | 285,000 | 0.048 | ||
| 13/05/2026 | 0.049 | 3.870 | 0 | 2,430,000 | 3.645 | ||||
| 12/05/2026 | 0.049 | 3.850 | 0 | 2,430,000 | 3.645 | ||||
| 11/05/2026 | 0.049 | 3.840 | 0 | 2,430,000 | 3.645 | ||||
| 08/05/2026 | 0.046 | 3.880 | 0 | 2,430,000 | 3.645 | ||||
| 07/05/2026 | 0.046 | 3.870 | 0 | 2,430,000 | 3.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |