19744 中興法興六八購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 25.940 | 0 | 69.585 | ||||
| 04/03/2026 | 0.022 | 25.780 | 160,000 | 70.038 | 160,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 71.232 | ||||
| 02/03/2026 | 0.024 | 26.380 | 240,000 | 69.151 | 240,000 | 0.023 | ||
| 27/02/2026 | 0.029 | 27.240 | 0 | 69.587 | ||||
| 26/02/2026 | 0.031 | 27.540 | 1,660,000 | 69.852 | 1,080,000 | 0.032 | 580,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 69.902 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 69.097 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 70.059 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 70.809 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 68.812 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 69.196 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 69.502 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 70.056 | ||||
| 10/02/2026 | 0.034 | 27.420 | 290,000 | 69.726 | 140,000 | 0.034 | 150,000 | 0.034 |
| 09/02/2026 | 0.031 | 27.060 | 0 | 68.604 | ||||
| 06/02/2026 | 0.030 | 26.400 | 0 | 69.908 | ||||
| 05/02/2026 | 0.032 | 26.780 | 0 | 69.836 | ||||
| 04/02/2026 | 0.033 | 26.880 | 0 | 70.055 | ||||
| 03/02/2026 | 0.037 | 27.580 | 90,000 | 70.077 | 90,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |