19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 25.940 | 0 | 12,930,000 | 16.162 | ||||
| 04/03/2026 | 0.022 | 25.780 | 160,000 | 12,930,000 | 16.162 | 160,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 12,770,000 | 15.962 | ||||
| 02/03/2026 | 0.024 | 26.380 | 240,000 | 12,770,000 | 15.962 | 240,000 | 0.023 | ||
| 27/02/2026 | 0.029 | 27.240 | 0 | 13,010,000 | 16.262 | ||||
| 26/02/2026 | 0.031 | 27.540 | 1,660,000 | 13,010,000 | 16.262 | 1,080,000 | 0.032 | 580,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 13,510,000 | 16.888 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 13,480,000 | 16.850 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 13,500,000 | 16.875 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 13,500,000 | 16.875 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 13,500,000 | 16.875 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 13,510,000 | 16.888 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 13,510,000 | 16.888 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 13,410,000 | 16.762 | ||||
| 10/02/2026 | 0.034 | 27.420 | 290,000 | 13,410,000 | 16.762 | 140,000 | 0.034 | 150,000 | 0.034 |
| 09/02/2026 | 0.031 | 27.060 | 0 | 13,400,000 | 16.750 | ||||
| 06/02/2026 | 0.030 | 26.400 | 0 | 13,400,000 | 16.750 | ||||
| 05/02/2026 | 0.032 | 26.780 | 0 | 13,400,000 | 16.750 | ||||
| 04/02/2026 | 0.033 | 26.880 | 0 | 13,400,000 | 16.750 | ||||
| 03/02/2026 | 0.037 | 27.580 | 90,000 | 13,400,000 | 16.750 | 90,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |