19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 60.100 | 562,500 | 43.642 | 562,500 | 0.043 | ||
| 20/04/2026 | 0.047 | 59.800 | 0 | 43.854 | ||||
| 17/04/2026 | 0.049 | 59.350 | 0 | 43.507 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 44.486 | ||||
| 15/04/2026 | 0.051 | 59.300 | 0 | 44.019 | ||||
| 14/04/2026 | 0.059 | 57.950 | 0 | 44.489 | ||||
| 13/04/2026 | 0.063 | 57.150 | 0 | 44.342 | ||||
| 10/04/2026 | 0.057 | 58.250 | 0 | 43.766 | ||||
| 09/04/2026 | 0.069 | 55.700 | 0 | 43.087 | ||||
| 08/04/2026 | 0.067 | 56.150 | 62,500 | 43.118 | 50,000 | 0.076 | ||
| 02/04/2026 | 0.107 | 51.000 | 552,500 | 44.404 | 365,000 | 0.097 | ||
| 01/04/2026 | 0.088 | 52.850 | 2,130,000 | 42.406 | 1,665,000 | 0.086 | ||
| 31/03/2026 | 0.108 | 50.700 | 827,500 | 43.643 | 337,500 | 0.107 | ||
| 30/03/2026 | 0.105 | 51.400 | 8,437,500 | 44.452 | ||||
| 27/03/2026 | 0.094 | 52.500 | 2,322,500 | 43.112 | ||||
| 26/03/2026 | 0.091 | 53.150 | 2,737,500 | 43.575 | ||||
| 25/03/2026 | 0.072 | 56.500 | 1,122,500 | 44.124 | ||||
| 24/03/2026 | 0.081 | 55.200 | 820,000 | 44.620 | 320,000 | 0.081 | ||
| 23/03/2026 | 0.089 | 54.150 | 5,842,500 | 45.015 | 2,852,500 | 0.087 | ||
| 20/03/2026 | 0.067 | 56.900 | 537,500 | 42.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |