19764 中芯國君六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01068.050092.495
02/09/20260.01068.250091.083
01/09/20260.01068.850090.927
31/08/20260.01070.750094.392
28/08/20260.01070.150087.685
27/08/20260.01071.300089.082
26/08/20260.01069.700083.603
25/08/20260.01067.850077.519
24/08/20260.01066.750073.441
21/08/20260.01072.500083.856
20/08/20260.01072.100081.820
19/08/20260.01073.000082.655
18/08/20260.01075.850087.378
17/08/20260.01075.150084.884
14/08/20260.01070.800073.129
13/08/20260.01067.550065.292
12/08/20260.01067.400064.225
11/08/20260.01065.300058.789
10/08/20260.01066.200060.197
07/08/20260.01066.900059.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。