19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 61.500 | 1,272,500 | 40.764 | 1,000,000 | 0.041 | ||
| 04/03/2026 | 0.049 | 61.250 | 1,467,500 | 41.880 | 1,000,000 | 0.044 | ||
| 03/03/2026 | 0.044 | 62.550 | 922,500 | 41.741 | 427,500 | 0.035 | 385,000 | 0.046 |
| 02/03/2026 | 0.036 | 64.600 | 192,500 | 41.101 | ||||
| 27/02/2026 | 0.029 | 68.000 | 50,000 | 41.790 | ||||
| 26/02/2026 | 0.030 | 67.600 | 7,735,000 | 41.713 | 4,352,500 | 0.028 | 3,382,500 | 0.027 |
| 25/02/2026 | 0.027 | 69.850 | 22,140,000 | 42.684 | 10,990,000 | 0.027 | 11,150,000 | 0.027 |
| 24/02/2026 | 0.029 | 69.400 | 3,550,000 | 43.132 | 477,500 | 0.030 | 3,072,500 | 0.029 |
| 23/02/2026 | 0.028 | 71.100 | 2,232,500 | 44.378 | 30,000 | 0.028 | 2,102,500 | 0.028 |
| 20/02/2026 | 0.035 | 67.700 | 2,602,500 | 43.610 | 1,040,000 | 0.034 | 1,557,500 | 0.034 |
| 16/02/2026 | 0.033 | 69.900 | 860,000 | 44.817 | 270,000 | 0.034 | 540,000 | 0.033 |
| 13/02/2026 | 0.034 | 70.350 | 3,622,500 | 45.482 | 2,452,500 | 0.034 | 1,170,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.800 | 22,527,500 | 45.692 | 10,470,000 | 0.038 | 11,957,500 | 0.038 |
| 11/02/2026 | 0.041 | 70.000 | 112,015,000 | 48.008 | 56,162,500 | 0.043 | 55,852,500 | 0.043 |
| 10/02/2026 | 0.039 | 71.550 | 92,057,500 | 48.702 | 45,580,000 | 0.042 | 46,477,500 | 0.042 |
| 09/02/2026 | 0.043 | 70.350 | 30,517,500 | 49.023 | 15,037,500 | 0.047 | 15,475,000 | 0.047 |
| 06/02/2026 | 0.050 | 67.600 | 50,542,500 | 48.394 | 25,250,000 | 0.054 | 25,292,500 | 0.054 |
| 05/02/2026 | 0.053 | 67.450 | 70,760,000 | 49.282 | 35,392,500 | 0.057 | 35,367,500 | 0.057 |
| 04/02/2026 | 0.050 | 68.750 | 60,000 | 49.557 | 60,000 | 0.051 | ||
| 03/02/2026 | 0.048 | 70.450 | 100,000 | 50.630 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |