19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 57.276 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 58.502 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 57.262 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 54.436 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 52.717 | ||||
| 21/05/2026 | 0.013 | 74.200 | 500,000 | 49.534 | ||||
| 20/05/2026 | 0.011 | 75.150 | 670,000 | 48.460 | ||||
| 19/05/2026 | 0.017 | 68.500 | 0 | 45.447 | ||||
| 18/05/2026 | 0.017 | 68.700 | 240,000 | 45.549 | ||||
| 15/05/2026 | 0.013 | 71.150 | 1,200,000 | 44.901 | ||||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 46.027 | ||||
| 13/05/2026 | 0.011 | 74.150 | 0 | 46.165 | ||||
| 12/05/2026 | 0.010 | 76.600 | 100,000 | 47.521 | ||||
| 11/05/2026 | 0.010 | 76.600 | 100,000 | 47.353 | ||||
| 08/05/2026 | 0.012 | 73.350 | 0 | 45.375 | ||||
| 07/05/2026 | 0.011 | 76.750 | 17,500 | 47.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |