19764 中芯国君六九沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 60.100 | 562,500 | 21,582,500 | 30.832 | 562,500 | 0.043 | ||
| 20/04/2026 | 0.047 | 59.800 | 0 | 22,145,000 | 31.636 | ||||
| 17/04/2026 | 0.049 | 59.350 | 0 | 22,145,000 | 31.636 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 22,145,000 | 31.636 | ||||
| 15/04/2026 | 0.051 | 59.300 | 0 | 22,145,000 | 31.636 | ||||
| 14/04/2026 | 0.059 | 57.950 | 0 | 22,145,000 | 31.636 | ||||
| 13/04/2026 | 0.063 | 57.150 | 0 | 22,145,000 | 31.636 | ||||
| 10/04/2026 | 0.057 | 58.250 | 0 | 22,145,000 | 31.636 | ||||
| 09/04/2026 | 0.069 | 55.700 | 0 | 22,145,000 | 31.636 | ||||
| 08/04/2026 | 0.067 | 56.150 | 62,500 | 22,145,000 | 31.636 | 50,000 | 0.076 | ||
| 02/04/2026 | 0.107 | 51.000 | 552,500 | 22,195,000 | 31.707 | 365,000 | 0.097 | ||
| 01/04/2026 | 0.088 | 52.850 | 2,130,000 | 21,830,000 | 31.186 | 1,665,000 | 0.086 | ||
| 31/03/2026 | 0.108 | 50.700 | 827,500 | 23,495,000 | 33.564 | 337,500 | 0.107 | ||
| 30/03/2026 | 0.105 | 51.400 | 8,437,500 | 23,832,500 | 34.046 | ||||
| 27/03/2026 | 0.094 | 52.500 | 2,322,500 | 23,832,500 | 34.046 | ||||
| 26/03/2026 | 0.091 | 53.150 | 2,737,500 | 23,832,500 | 34.046 | ||||
| 25/03/2026 | 0.072 | 56.500 | 1,122,500 | 23,832,500 | 34.046 | ||||
| 24/03/2026 | 0.081 | 55.200 | 820,000 | 23,832,500 | 34.046 | 320,000 | 0.081 | ||
| 23/03/2026 | 0.089 | 54.150 | 5,842,500 | 24,152,500 | 34.504 | 2,852,500 | 0.087 | ||
| 20/03/2026 | 0.067 | 56.900 | 537,500 | 21,300,000 | 30.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |