19776 匯豐摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 50.795 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 49.528 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 48.250 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 48.503 | ||||
| 15/04/2026 | 0.010 | 141.400 | 560,000 | 47.665 | 160,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 141.000 | 111,740,000 | 47.104 | 620,000 | 0.010 | 3,540,000 | 0.013 |
| 13/04/2026 | 0.015 | 138.800 | 124,420,000 | 49.435 | 1,000,000 | 0.014 | 15,420,000 | 0.015 |
| 10/04/2026 | 0.013 | 139.700 | 240,000 | 47.794 | 20,000 | 0.013 | 220,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 1,840,000 | 47.774 | 20,000 | 0.014 | 1,820,000 | 0.014 |
| 08/04/2026 | 0.014 | 138.600 | 260,000 | 47.311 | 160,000 | 0.015 | ||
| 02/04/2026 | 0.023 | 130.000 | 300,000 | 45.272 | 200,000 | 0.024 | 100,000 | 0.023 |
| 01/04/2026 | 0.022 | 130.300 | 740,000 | 44.771 | 80,000 | 0.023 | 660,000 | 0.023 |
| 31/03/2026 | 0.029 | 125.800 | 220,000 | 44.356 | 100,000 | 0.031 | 120,000 | 0.030 |
| 30/03/2026 | 0.035 | 123.600 | 120,000 | 44.801 | 60,000 | 0.038 | 60,000 | 0.036 |
| 27/03/2026 | 0.031 | 124.800 | 0 | 43.596 | ||||
| 26/03/2026 | 0.031 | 124.800 | 260,000 | 43.405 | 240,000 | 0.031 | 20,000 | 0.029 |
| 25/03/2026 | 0.031 | 125.000 | 220,000 | 43.382 | 80,000 | 0.031 | 140,000 | 0.031 |
| 24/03/2026 | 0.035 | 123.600 | 60,000 | 43.669 | 40,000 | 0.040 | 20,000 | 0.036 |
| 23/03/2026 | 0.046 | 118.900 | 140,000 | 43.224 | 100,000 | 0.046 | 40,000 | 0.046 |
| 20/03/2026 | 0.033 | 124.500 | 80,000 | 42.908 | 40,000 | 0.033 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |