19776 汇丰摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 22,060,000 | 22.283 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 22,060,000 | 22.283 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 22,060,000 | 22.283 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 22,060,000 | 22.283 | ||||
| 15/04/2026 | 0.010 | 141.400 | 560,000 | 22,060,000 | 22.283 | 160,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 141.000 | 111,740,000 | 22,220,000 | 22.444 | 620,000 | 0.010 | 3,540,000 | 0.013 |
| 13/04/2026 | 0.015 | 138.800 | 124,420,000 | 19,300,000 | 19.495 | 1,000,000 | 0.014 | 15,420,000 | 0.015 |
| 10/04/2026 | 0.013 | 139.700 | 240,000 | 4,880,000 | 4.929 | 20,000 | 0.013 | 220,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 1,840,000 | 4,680,000 | 4.727 | 20,000 | 0.014 | 1,820,000 | 0.014 |
| 08/04/2026 | 0.014 | 138.600 | 260,000 | 2,880,000 | 2.909 | 160,000 | 0.015 | ||
| 02/04/2026 | 0.023 | 130.000 | 300,000 | 2,720,000 | 2.747 | 200,000 | 0.024 | 100,000 | 0.023 |
| 01/04/2026 | 0.022 | 130.300 | 740,000 | 2,820,000 | 2.848 | 80,000 | 0.023 | 660,000 | 0.023 |
| 31/03/2026 | 0.029 | 125.800 | 220,000 | 2,240,000 | 2.263 | 100,000 | 0.031 | 120,000 | 0.030 |
| 30/03/2026 | 0.035 | 123.600 | 120,000 | 2,220,000 | 2.242 | 60,000 | 0.038 | 60,000 | 0.036 |
| 27/03/2026 | 0.031 | 124.800 | 0 | 2,220,000 | 2.242 | ||||
| 26/03/2026 | 0.031 | 124.800 | 260,000 | 2,220,000 | 2.242 | 240,000 | 0.031 | 20,000 | 0.029 |
| 25/03/2026 | 0.031 | 125.000 | 220,000 | 2,440,000 | 2.465 | 80,000 | 0.031 | 140,000 | 0.031 |
| 24/03/2026 | 0.035 | 123.600 | 60,000 | 2,380,000 | 2.404 | 40,000 | 0.040 | 20,000 | 0.036 |
| 23/03/2026 | 0.046 | 118.900 | 140,000 | 2,400,000 | 2.424 | 100,000 | 0.046 | 40,000 | 0.046 |
| 20/03/2026 | 0.033 | 124.500 | 80,000 | 2,460,000 | 2.485 | 40,000 | 0.033 | 40,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |