19838 中芯花旗六九購Ａ (认购证)
按盘价 
0.189 -0.076 (-28.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 81.500 | 92,500 | 61.154 | 7,500 | 0.290 | ||
| 03/06/2026 | 0.280 | 82.950 | 655,000 | 59.875 | 2,500 | 0.310 | ||
| 02/06/2026 | 0.265 | 81.950 | 480,000 | 58.964 | 130,000 | 0.260 | 17,500 | 0.246 |
| 01/06/2026 | 0.228 | 79.450 | 875,000 | 56.990 | 25,000 | 0.239 | ||
| 29/05/2026 | 0.255 | 81.600 | 277,500 | 56.396 | ||||
| 28/05/2026 | 0.345 | 88.250 | 1,020,000 | 56.190 | 175,000 | 0.350 | ||
| 27/05/2026 | 0.305 | 85.200 | 405,000 | 56.685 | ||||
| 26/05/2026 | 0.290 | 84.400 | 4,467,500 | 55.230 | 1,937,500 | 0.349 | 300,000 | 0.360 |
| 22/05/2026 | 0.234 | 79.850 | 6,940,000 | 54.913 | 4,110,000 | 0.188 | 1,667,500 | 0.184 |
| 21/05/2026 | 0.165 | 74.200 | 3,867,500 | 53.219 | 1,040,000 | 0.205 | 27,500 | 0.198 |
| 20/05/2026 | 0.176 | 75.150 | 27,782,500 | 53.293 | 10,802,500 | 0.144 | 9,920,000 | 0.128 |
| 19/05/2026 | 0.112 | 68.500 | 42,312,500 | 52.864 | 19,097,500 | 0.095 | 20,415,000 | 0.095 |
| 18/05/2026 | 0.112 | 68.700 | 20,410,000 | 52.143 | 8,410,000 | 0.125 | 9,360,000 | 0.128 |
| 15/05/2026 | 0.137 | 71.150 | 55,552,500 | 52.507 | 23,475,000 | 0.160 | 23,192,500 | 0.161 |
| 14/05/2026 | 0.147 | 71.500 | 44,520,000 | 54.218 | 19,667,500 | 0.158 | 19,625,000 | 0.158 |
| 13/05/2026 | 0.170 | 74.150 | 13,405,000 | 53.055 | 5,940,000 | 0.172 | 6,177,500 | 0.171 |
| 12/05/2026 | 0.197 | 76.600 | 3,367,500 | 53.120 | 987,500 | 0.198 | 925,000 | 0.187 |
| 11/05/2026 | 0.196 | 76.600 | 7,167,500 | 52.656 | 3,320,000 | 0.204 | 2,717,500 | 0.201 |
| 08/05/2026 | 0.164 | 73.350 | 5,790,000 | 52.782 | 3,122,500 | 0.159 | 1,635,000 | 0.165 |
| 07/05/2026 | 0.196 | 76.750 | 10,565,000 | 51.445 | 2,017,500 | 0.198 | 3,705,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |