19838 中芯花旗六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19838 中芯花旗六九購Ａ (认购证)

按盘价

0.058 -0.010 (-14.706%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.068	60.100	63,435,000	53.085	31,365,000	0.067	31,322,500	0.067
20/04/2026	0.067	59.800	73,237,500	53.200	33,750,000	0.067	36,645,000	0.067
17/04/2026	0.062	59.350	71,527,500	51.832	36,280,000	0.065	34,280,000	0.065
16/04/2026	0.067	59.950	45,525,000	52.216	21,982,500	0.066	22,042,500	0.066
15/04/2026	0.066	59.300	95,930,000	53.070	46,247,500	0.069	48,485,000	0.068
14/04/2026	0.061	57.950	46,380,000	53.994	22,472,500	0.064	23,335,000	0.063
13/04/2026	0.059	57.150	30,862,500	54.738	14,747,500	0.061	16,115,000	0.061
10/04/2026	0.066	58.250	11,865,000	54.564	5,657,500	0.065	5,857,500	0.064
09/04/2026	0.052	55.700	3,655,000	54.292	1,637,500	0.055	1,710,000	0.050
08/04/2026	0.056	56.150	4,547,500	54.860	2,095,000	0.047	2,052,500	0.045
02/04/2026	0.031	51.000	250,000	52.780	250,000	0.031
01/04/2026	0.039	52.850	540,000	53.076	25,000	0.037	300,000	0.035
31/03/2026	0.031	50.700	740,000	53.059	667,500	0.037
30/03/2026	0.033	51.400	1,062,500	52.629	100,000	0.032	757,500	0.033
27/03/2026	0.039	52.500	1,990,000	53.020	910,000	0.041	990,000	0.041
26/03/2026	0.041	53.150	1,565,000	52.542	690,000	0.044	775,000	0.046
25/03/2026	0.055	56.500	6,715,000	51.660	3,212,500	0.056	2,315,000	0.056
24/03/2026	0.048	55.200	10,712,500	51.258	5,365,000	0.045	4,900,000	0.045
23/03/2026	0.047	54.150	24,995,000	52.738	10,360,000	0.049	10,662,500	0.049
20/03/2026	0.059	56.900	20,832,500	51.617	9,507,500	0.072	9,687,500	0.071

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 13:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。