19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.135 -0.020 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.155 | 72.900 | 72,712,500 | 2,985,000 | 3.040 | 32,185,000 | 0.192 | 32,352,500 | 0.192 |
| 21/07/2026 | 0.188 | 75.500 | 164,732,500 | 2,817,500 | 2.870 | 74,495,000 | 0.166 | 75,260,000 | 0.165 |
| 20/07/2026 | 0.128 | 69.750 | 84,747,500 | 2,052,500 | 2.090 | 40,250,000 | 0.138 | 39,972,500 | 0.137 |
| 17/07/2026 | 0.115 | 67.700 | 14,232,500 | 2,330,000 | 2.380 | 6,640,000 | 0.121 | 6,920,000 | 0.125 |
| 16/07/2026 | 0.180 | 75.200 | 3,387,500 | 2,050,000 | 2.090 | 1,390,000 | 0.208 | 1,400,000 | 0.189 |
| 15/07/2026 | 0.203 | 76.300 | 380,000 | 2,040,000 | 2.080 | 267,500 | 0.217 | ||
| 14/07/2026 | 0.222 | 78.350 | 6,187,500 | 2,307,500 | 2.350 | 2,462,500 | 0.233 | 3,357,500 | 0.213 |
| 13/07/2026 | 0.234 | 78.350 | 412,500 | 1,412,500 | 1.440 | 35,000 | 0.255 | 292,500 | 0.234 |
| 10/07/2026 | 0.255 | 79.650 | 272,500 | 1,155,000 | 1.180 | 42,500 | 0.332 | ||
| 09/07/2026 | 0.310 | 83.550 | 1,625,000 | 1,197,500 | 1.220 | 1,007,500 | 0.261 | 350,000 | 0.246 |
| 08/07/2026 | 0.213 | 75.800 | 3,400,000 | 1,855,000 | 1.890 | 1,412,500 | 0.231 | 1,600,000 | 0.195 |
| 07/07/2026 | 0.188 | 73.450 | 1,172,500 | 1,667,500 | 1.700 | 220,000 | 0.199 | 635,000 | 0.196 |
| 06/07/2026 | 0.220 | 75.750 | 40,000 | 1,252,500 | 1.280 | 20,000 | 0.249 | ||
| 03/07/2026 | 0.240 | 77.600 | 345,000 | 1,272,500 | 1.300 | 7,500 | 0.267 | 280,000 | 0.243 |
| 02/07/2026 | 0.275 | 80.400 | 105,000 | 1,000,000 | 1.020 | 50,000 | 0.315 | 55,000 | 0.277 |
| 30/06/2026 | 0.390 | 89.400 | 372,500 | 995,000 | 1.010 | 295,000 | 0.381 | 20,000 | 0.378 |
| 29/06/2026 | 0.320 | 84.800 | 207,500 | 1,270,000 | 1.290 | 72,500 | 0.289 | ||
| 26/06/2026 | 0.270 | 80.000 | 25,000 | 1,342,500 | 1.370 | 25,000 | 0.270 | ||
| 25/06/2026 | 0.330 | 86.000 | 120,000 | 1,367,500 | 1.390 | 55,000 | 0.337 | 50,000 | 0.330 |
| 24/06/2026 | 0.325 | 84.800 | 595,000 | 1,372,500 | 1.400 | 295,000 | 0.307 | 107,500 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |