19876 喜相華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 0.980 | 0 | 248.706 | ||||
| 20/04/2026 | 0.010 | 1.000 | 0 | 245.330 | ||||
| 17/04/2026 | 0.010 | 1.010 | 0 | 241.411 | ||||
| 16/04/2026 | 0.010 | 1.000 | 0 | 241.704 | ||||
| 15/04/2026 | 0.010 | 1.010 | 0 | 239.648 | ||||
| 14/04/2026 | 0.010 | 1.000 | 0 | 240.005 | ||||
| 13/04/2026 | 0.010 | 1.160 | 0 | 222.012 | ||||
| 10/04/2026 | 0.010 | 1.130 | 0 | 222.613 | ||||
| 09/04/2026 | 0.010 | 1.130 | 0 | 221.837 | ||||
| 08/04/2026 | 0.010 | 1.150 | 0 | 219.127 | ||||
| 02/04/2026 | 0.010 | 1.100 | 0 | 219.596 | ||||
| 01/04/2026 | 0.010 | 1.140 | 0 | 214.952 | ||||
| 31/03/2026 | 0.010 | 1.130 | 0 | 215.209 | ||||
| 30/03/2026 | 0.010 | 1.090 | 50,000 | 218.438 | ||||
| 27/03/2026 | 0.010 | 1.180 | 0 | 207.804 | ||||
| 26/03/2026 | 0.010 | 1.220 | 0 | 203.615 | ||||
| 25/03/2026 | 0.010 | 1.270 | 0 | 198.766 | ||||
| 24/03/2026 | 0.010 | 1.300 | 0 | 195.690 | ||||
| 23/03/2026 | 0.010 | 1.330 | 0 | 192.739 | ||||
| 20/03/2026 | 0.010 | 1.440 | 0 | 182.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |