19876 喜相华泰六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 1.360 | 1,260,000 | 7,317,500 | 18.294 | 680,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 1.540 | 0 | 6,637,500 | 16.594 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 6,637,500 | 16.594 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 6,637,500 | 16.594 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 6,637,500 | 16.594 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 6,637,500 | 16.594 | ||||
| 25/02/2026 | 0.010 | 1.310 | 10,000 | 6,637,500 | 16.594 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 6,637,500 | 16.594 | ||||
| 23/02/2026 | 0.010 | 1.350 | 80,000 | 6,637,500 | 16.594 | ||||
| 20/02/2026 | 0.010 | 1.360 | 50,000 | 6,637,500 | 16.594 | 40,000 | 0.011 | ||
| 16/02/2026 | 0.010 | 1.540 | 0 | 6,597,500 | 16.494 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 6,597,500 | 16.494 | ||||
| 12/02/2026 | 0.010 | 1.540 | 267,500 | 6,597,500 | 16.494 | 7,500 | 0.011 | ||
| 11/02/2026 | 0.011 | 1.610 | 80,000 | 6,590,000 | 16.475 | ||||
| 10/02/2026 | 0.011 | 1.830 | 130,000 | 6,590,000 | 16.475 | ||||
| 09/02/2026 | 0.013 | 1.920 | 527,500 | 6,590,000 | 16.475 | 130,000 | 0.013 | ||
| 06/02/2026 | 0.014 | 2.040 | 0 | 6,460,000 | 16.150 | ||||
| 05/02/2026 | 0.014 | 2.030 | 1,865,000 | 6,460,000 | 16.150 | 1,850,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 2.370 | 1,277,500 | 4,610,000 | 11.525 | 67,500 | 0.016 | 730,000 | 0.020 |
| 03/02/2026 | 0.029 | 3.000 | 2,260,000 | 3,947,500 | 9.869 | 887,500 | 0.032 | 1,152,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |