19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.092 | 26,361.070 | 50,000 | 23.236 | 30,000 | 0.090 | 20,000 | 0.090 |
| 17/04/2026 | 0.086 | 26,160.330 | 300,000 | 23.130 | 300,000 | 0.086 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 600,000 | 23.184 | 600,000 | 0.091 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 0 | 23.378 | ||||
| 14/04/2026 | 0.081 | 25,872.320 | 10,000 | 23.614 | 10,000 | 0.080 | ||
| 13/04/2026 | 0.077 | 25,660.850 | 50,000 | 23.808 | 50,000 | 0.077 | ||
| 10/04/2026 | 0.083 | 25,893.540 | 100,000 | 23.604 | 50,000 | 0.088 | 50,000 | 0.084 |
| 09/04/2026 | 0.080 | 25,752.400 | 70,000 | 23.688 | 20,000 | 0.081 | 50,000 | 0.081 |
| 08/04/2026 | 0.085 | 25,893.020 | 200,000 | 23.861 | 130,000 | 0.084 | 40,000 | 0.085 |
| 02/04/2026 | 0.069 | 25,116.530 | 100,000 | 24.281 | 100,000 | 0.070 | ||
| 01/04/2026 | 0.074 | 25,294.030 | 0 | 24.323 | ||||
| 31/03/2026 | 0.067 | 24,788.140 | 0 | 25.080 | ||||
| 30/03/2026 | 0.069 | 24,750.790 | 0 | 25.439 | ||||
| 27/03/2026 | 0.075 | 24,951.880 | 90,000 | 25.436 | 90,000 | 0.075 | ||
| 26/03/2026 | 0.070 | 24,856.430 | 230,000 | 25.035 | 30,000 | 0.075 | 200,000 | 0.074 |
| 25/03/2026 | 0.080 | 25,335.950 | 20,000 | 24.643 | 20,000 | 0.079 | ||
| 24/03/2026 | 0.072 | 25,063.710 | 3,530,000 | 24.509 | 3,530,000 | 0.067 | ||
| 23/03/2026 | 0.060 | 24,382.470 | 5,280,000 | 25.010 | 1,950,000 | 0.061 | 3,180,000 | 0.058 |
| 20/03/2026 | 0.074 | 25,277.320 | 7,830,000 | 23.799 | 4,660,000 | 0.078 | 2,320,000 | 0.076 |
| 19/03/2026 | 0.079 | 25,500.580 | 14,620,000 | 23.574 | 5,580,000 | 0.083 | 7,810,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |