19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 25,213.310 | 0 | 2,140,000 | 0.856 | ||||
| 02/09/2026 | 0.015 | 25,311.210 | 0 | 2,140,000 | 0.856 | ||||
| 01/09/2026 | 0.015 | 25,329.730 | 0 | 2,140,000 | 0.856 | ||||
| 31/08/2026 | 0.018 | 25,566.990 | 0 | 2,140,000 | 0.856 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 2,140,000 | 0.856 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 0 | 2,140,000 | 0.856 | ||||
| 26/08/2026 | 0.020 | 25,652.970 | 200,000 | 2,140,000 | 0.856 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.018 | 25,511.100 | 1,780,000 | 2,240,000 | 0.896 | 1,680,000 | 0.018 | ||
| 24/08/2026 | 0.018 | 25,517.330 | 780,000 | 3,920,000 | 1.568 | 780,000 | 0.018 | ||
| 21/08/2026 | 0.025 | 26,009.460 | 1,560,000 | 3,140,000 | 1.256 | 560,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 25,698.490 | 1,560,000 | 3,700,000 | 1.480 | 1,560,000 | 0.022 | ||
| 19/08/2026 | 0.020 | 25,495.070 | 0 | 2,140,000 | 0.856 | ||||
| 18/08/2026 | 0.021 | 25,471.150 | 0 | 2,140,000 | 0.856 | ||||
| 17/08/2026 | 0.021 | 25,453.230 | 240,000 | 2,140,000 | 0.856 | 240,000 | 0.022 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 110,000 | 2,380,000 | 0.952 | 110,000 | 0.017 | ||
| 13/08/2026 | 0.022 | 25,396.510 | 0 | 2,270,000 | 0.908 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 0 | 2,270,000 | 0.908 | ||||
| 11/08/2026 | 0.027 | 25,652.820 | 0 | 2,270,000 | 0.908 | ||||
| 10/08/2026 | 0.031 | 25,937.490 | 380,000 | 2,270,000 | 0.908 | 380,000 | 0.031 | ||
| 07/08/2026 | 0.027 | 25,668.030 | 400,000 | 2,650,000 | 1.060 | 400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |