19946 華虹麥銀六七購Ａ (认购证)
实時 按盘价 升0.315 +0.005 (+1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.31087.250078.090
04/03/20260.31086.250080.655
03/03/20260.32587.800079.559
02/03/20260.39092.950079.685
27/02/20260.44596.750080.032
26/02/20260.46097.850300,00079.771300,0000.460
25/02/20260.510102.800075.063
24/02/20260.490101.400074.680
23/02/20260.45598.400075.912
20/02/20260.41594.150078.865
16/02/20260.48599.900076.111
13/02/20260.48598.750078.841
12/02/20260.49599.550078.341
11/02/20260.49599.600077.913
10/02/20260.530101.300080.190
09/02/20260.530102.500076.162
06/02/20260.49599.250077.668
05/02/20260.50099.600077.444
04/02/20260.540102.400077.361
03/02/20260.600107.700073.303
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。