19946 华虹麦银六七购Ａ (认购证)
按盘价 
0.385 +0.070 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 95.400 | 0 | 280,000 | 0.700 | ||||
| 20/04/2026 | 0.305 | 94.450 | 280,000 | 280,000 | 0.700 | 190,000 | 0.302 | 90,000 | 0.278 |
| 17/04/2026 | 0.255 | 90.500 | 5,050,000 | 380,000 | 0.950 | 2,500,000 | 0.253 | 2,500,000 | 0.256 |
| 16/04/2026 | 0.275 | 91.600 | 1,220,000 | 380,000 | 0.950 | 560,000 | 0.270 | 660,000 | 0.271 |
| 15/04/2026 | 0.265 | 90.400 | 860,000 | 280,000 | 0.700 | 430,000 | 0.274 | 430,000 | 0.274 |
| 14/04/2026 | 0.265 | 90.250 | 840,000 | 280,000 | 0.700 | 470,000 | 0.271 | 370,000 | 0.268 |
| 13/04/2026 | 0.260 | 89.100 | 540,000 | 380,000 | 0.950 | 220,000 | 0.269 | 320,000 | 0.267 |
| 10/04/2026 | 0.300 | 92.000 | 860,000 | 280,000 | 0.700 | 430,000 | 0.310 | 430,000 | 0.310 |
| 09/04/2026 | 0.290 | 90.800 | 240,000 | 280,000 | 0.700 | 120,000 | 0.298 | 120,000 | 0.298 |
| 08/04/2026 | 0.295 | 91.000 | 1,190,000 | 280,000 | 0.700 | 595,000 | 0.283 | 595,000 | 0.280 |
| 02/04/2026 | 0.179 | 79.350 | 14,010,000 | 280,000 | 0.700 | 7,005,000 | 0.185 | 7,005,000 | 0.185 |
| 01/04/2026 | 0.217 | 83.650 | 8,265,000 | 280,000 | 0.700 | 4,165,000 | 0.204 | 4,100,000 | 0.204 |
| 31/03/2026 | 0.166 | 77.650 | 19,840,000 | 345,000 | 0.862 | 9,970,000 | 0.181 | 9,870,000 | 0.181 |
| 30/03/2026 | 0.203 | 81.500 | 12,740,000 | 445,000 | 1.112 | 6,370,000 | 0.193 | 6,370,000 | 0.193 |
| 27/03/2026 | 0.218 | 82.800 | 1,660,000 | 445,000 | 1.112 | 835,000 | 0.214 | 825,000 | 0.211 |
| 26/03/2026 | 0.220 | 83.150 | 8,110,000 | 455,000 | 1.138 | 4,045,000 | 0.239 | 4,055,000 | 0.240 |
| 25/03/2026 | 0.285 | 88.650 | 10,000 | 445,000 | 1.112 | 10,000 | 0.305 | ||
| 24/03/2026 | 0.265 | 86.850 | 11,310,000 | 455,000 | 1.138 | 5,655,000 | 0.237 | 5,655,000 | 0.236 |
| 23/03/2026 | 0.235 | 83.300 | 2,680,000 | 455,000 | 1.138 | 1,335,000 | 0.255 | 1,345,000 | 0.253 |
| 20/03/2026 | 0.290 | 88.400 | 0 | 445,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |