19948 阿里法巴六六購Ｄ (认购证)
按盘价 
0.181 -0.004 (-2.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.185 | 137.000 | 10,000 | 48.765 | 10,000 | 0.185 | ||
| 17/04/2026 | 0.179 | 136.400 | 0 | 46.127 | ||||
| 16/04/2026 | 0.176 | 135.800 | 0 | 46.753 | ||||
| 15/04/2026 | 0.122 | 128.600 | 4,410,000 | 45.007 | 4,380,000 | 0.131 | 30,000 | 0.125 |
| 14/04/2026 | 0.098 | 124.500 | 200,000 | 45.663 | 100,000 | 0.096 | ||
| 13/04/2026 | 0.093 | 123.200 | 4,000,000 | 46.594 | 4,000,000 | 0.093 | ||
| 10/04/2026 | 0.108 | 125.500 | 170,000 | 46.003 | 140,000 | 0.111 | ||
| 09/04/2026 | 0.093 | 122.900 | 4,520,000 | 45.673 | 3,800,000 | 0.091 | 10,000 | 0.095 |
| 08/04/2026 | 0.120 | 126.500 | 150,000 | 48.297 | 100,000 | 0.093 | ||
| 02/04/2026 | 0.076 | 118.500 | 4,270,000 | 45.980 | 270,000 | 0.077 | 4,000,000 | 0.077 |
| 01/04/2026 | 0.096 | 122.700 | 3,670,000 | 44.606 | 2,930,000 | 0.098 | ||
| 31/03/2026 | 0.084 | 119.000 | 3,340,000 | 48.039 | 100,000 | 0.077 | 3,130,000 | 0.082 |
| 30/03/2026 | 0.092 | 120.500 | 150,000 | 47.805 | 100,000 | 0.090 | ||
| 27/03/2026 | 0.104 | 122.600 | 450,000 | 46.975 | 390,000 | 0.109 | ||
| 26/03/2026 | 0.106 | 123.000 | 70,000 | 46.493 | 20,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 128.900 | 470,000 | 45.610 | 230,000 | 0.133 | 100,000 | 0.137 |
| 24/03/2026 | 0.106 | 123.200 | 970,000 | 45.205 | 480,000 | 0.095 | 90,000 | 0.097 |
| 23/03/2026 | 0.089 | 119.700 | 940,000 | 45.794 | 210,000 | 0.090 | 510,000 | 0.092 |
| 20/03/2026 | 0.110 | 123.700 | 570,000 | 44.425 | 50,000 | 0.107 | 220,000 | 0.126 |
| 19/03/2026 | 0.171 | 132.000 | 130,000 | 47.845 | 30,000 | 0.184 | 80,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |