19948 阿里法巴六六购Ｄ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 136.300 | 0 | ||||||
| 20/04/2026 | 0.185 | 137.000 | 10,000 | 860,000 | 0.573 | 10,000 | 0.185 | ||
| 17/04/2026 | 0.179 | 136.400 | 0 | 870,000 | 0.580 | ||||
| 16/04/2026 | 0.176 | 135.800 | 0 | 870,000 | 0.580 | ||||
| 15/04/2026 | 0.122 | 128.600 | 4,410,000 | 870,000 | 0.580 | 4,380,000 | 0.131 | 30,000 | 0.125 |
| 14/04/2026 | 0.098 | 124.500 | 200,000 | 5,220,000 | 3.480 | 100,000 | 0.096 | ||
| 13/04/2026 | 0.093 | 123.200 | 4,000,000 | 5,320,000 | 3.547 | 4,000,000 | 0.093 | ||
| 10/04/2026 | 0.108 | 125.500 | 170,000 | 1,320,000 | 0.880 | 140,000 | 0.111 | ||
| 09/04/2026 | 0.093 | 122.900 | 4,520,000 | 1,180,000 | 0.787 | 3,800,000 | 0.091 | 10,000 | 0.095 |
| 08/04/2026 | 0.120 | 126.500 | 150,000 | 4,970,000 | 3.313 | 100,000 | 0.093 | ||
| 02/04/2026 | 0.076 | 118.500 | 4,270,000 | 4,870,000 | 3.247 | 270,000 | 0.077 | 4,000,000 | 0.077 |
| 01/04/2026 | 0.096 | 122.700 | 3,670,000 | 1,140,000 | 0.760 | 2,930,000 | 0.098 | ||
| 31/03/2026 | 0.084 | 119.000 | 3,340,000 | 4,070,000 | 2.713 | 100,000 | 0.077 | 3,130,000 | 0.082 |
| 30/03/2026 | 0.092 | 120.500 | 150,000 | 1,040,000 | 0.693 | 100,000 | 0.090 | ||
| 27/03/2026 | 0.104 | 122.600 | 450,000 | 1,140,000 | 0.760 | 390,000 | 0.109 | ||
| 26/03/2026 | 0.106 | 123.000 | 70,000 | 750,000 | 0.500 | 20,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 128.900 | 470,000 | 730,000 | 0.487 | 230,000 | 0.133 | 100,000 | 0.137 |
| 24/03/2026 | 0.106 | 123.200 | 970,000 | 860,000 | 0.573 | 480,000 | 0.095 | 90,000 | 0.097 |
| 23/03/2026 | 0.089 | 119.700 | 940,000 | 1,250,000 | 0.833 | 210,000 | 0.090 | 510,000 | 0.092 |
| 20/03/2026 | 0.110 | 123.700 | 570,000 | 950,000 | 0.633 | 50,000 | 0.107 | 220,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |