19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.132 -0.061 (-31.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.193 | 77.650 | 0 | 38.222 | ||||
| 02/09/2026 | 0.178 | 78.750 | 0 | 40.382 | ||||
| 01/09/2026 | 0.209 | 76.650 | 0 | 35.534 | ||||
| 31/08/2026 | 0.177 | 78.900 | 500,000 | 40.131 | 500,000 | 0.177 | ||
| 28/08/2026 | 0.211 | 77.500 | 0 | 47.288 | ||||
| 27/08/2026 | 0.211 | 77.500 | 0 | 46.640 | ||||
| 26/08/2026 | 0.208 | 78.050 | 0 | 49.480 | ||||
| 25/08/2026 | 0.218 | 77.200 | 5,000 | 47.042 | ||||
| 24/08/2026 | 0.145 | 82.700 | 2,225,000 | 47.496 | 2,220,000 | 0.146 | ||
| 21/08/2026 | 0.119 | 85.000 | 160,000 | 45.580 | 160,000 | 0.126 | ||
| 20/08/2026 | 0.108 | 85.850 | 60,000 | 43.993 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 44.966 | ||||
| 18/08/2026 | 0.117 | 85.550 | 5,000 | 45.563 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 44.098 | 170,000 | 0.093 | ||
| 14/08/2026 | 0.103 | 87.200 | 500,000 | 44.345 | 250,000 | 0.103 | 110,000 | 0.098 |
| 13/08/2026 | 0.075 | 91.250 | 65,000 | 45.532 | 65,000 | 0.075 | ||
| 12/08/2026 | 0.073 | 91.650 | 285,000 | 45.369 | 150,000 | 0.073 | ||
| 11/08/2026 | 0.065 | 93.050 | 10,000 | 45.304 | ||||
| 10/08/2026 | 0.065 | 93.900 | 215,000 | 46.971 | ||||
| 07/08/2026 | 0.078 | 92.200 | 385,000 | 46.684 | 165,000 | 0.079 | 210,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |