19959 美团中银六九沽Ａ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 78.600 | 0 | 25,000 | 0.036 | ||||
| 03/06/2026 | 0.236 | 80.400 | 0 | 25,000 | 0.036 | ||||
| 02/06/2026 | 0.190 | 85.500 | 170,000 | 25,000 | 0.036 | 170,000 | 0.216 | ||
| 01/06/2026 | 0.265 | 78.250 | 0 | 195,000 | 0.279 | ||||
| 29/05/2026 | 0.325 | 73.450 | 0 | 195,000 | 0.279 | ||||
| 28/05/2026 | 0.325 | 73.300 | 5,000 | 195,000 | 0.279 | 5,000 | 0.315 | ||
| 27/05/2026 | 0.260 | 77.700 | 0 | 200,000 | 0.286 | ||||
| 26/05/2026 | 0.250 | 78.800 | 1,855,000 | 200,000 | 0.286 | 890,000 | 0.252 | 955,000 | 0.267 |
| 22/05/2026 | 0.221 | 81.350 | 0 | 135,000 | 0.193 | ||||
| 21/05/2026 | 0.214 | 82.100 | 15,000 | 135,000 | 0.193 | 15,000 | 0.184 | ||
| 20/05/2026 | 0.209 | 82.850 | 215,000 | 150,000 | 0.214 | 215,000 | 0.210 | ||
| 19/05/2026 | 0.207 | 83.050 | 920,000 | 365,000 | 0.521 | 510,000 | 0.211 | 360,000 | 0.211 |
| 18/05/2026 | 0.221 | 82.150 | 1,375,000 | 515,000 | 0.736 | 750,000 | 0.226 | 295,000 | 0.225 |
| 15/05/2026 | 0.219 | 82.700 | 465,000 | 970,000 | 1.386 | 425,000 | 0.220 | ||
| 14/05/2026 | 0.192 | 85.700 | 360,000 | 545,000 | 0.779 | 185,000 | 0.185 | 175,000 | 0.173 |
| 13/05/2026 | 0.173 | 87.600 | 125,000 | 555,000 | 0.793 | 125,000 | 0.177 | ||
| 12/05/2026 | 0.205 | 84.150 | 0 | 430,000 | 0.614 | ||||
| 11/05/2026 | 0.205 | 84.350 | 175,000 | 430,000 | 0.614 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.211 | 84.050 | 65,000 | 330,000 | 0.471 | 65,000 | 0.211 | ||
| 07/05/2026 | 0.212 | 84.250 | 65,000 | 395,000 | 0.564 | 65,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |