19974 中芯匯豐六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19974 中芯匯豐六五購Ａ (认购证)

按盘价

0.055 +0.003 (+5.769%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.052	61.500	13,212,500	52.517	6,485,000	0.056	6,580,000	0.056
04/03/2026	0.049	61.250	31,500,000	51.453	15,165,000	0.053	15,790,000	0.053
03/03/2026	0.054	62.550	24,712,500	49.778	11,555,000	0.062	12,082,500	0.062
02/03/2026	0.072	64.600	5,767,500	51.234	2,682,500	0.077	2,462,500	0.078
27/02/2026	0.100	68.000	5,855,000	50.394	2,912,500	0.104	2,870,000	0.103
26/02/2026	0.101	67.600	7,387,500	51.816	3,377,500	0.114	3,385,000	0.114
25/02/2026	0.121	69.850	10,070,000	51.096	4,725,000	0.128	4,967,500	0.127
24/02/2026	0.121	69.400	13,995,000	52.352	6,107,500	0.121	5,932,500	0.121
23/02/2026	0.137	71.100	13,175,000	51.625	6,437,500	0.136	6,510,000	0.137
20/02/2026	0.109	67.700	1,930,000	52.674	1,462,500	0.110	467,500	0.116
16/02/2026	0.133	69.900	2,235,000	52.561	1,055,000	0.131	1,102,500	0.132
13/02/2026	0.133	70.350	11,827,500	50.229	6,942,500	0.131	2,717,500	0.132
12/02/2026	0.128	69.800	5,652,500	50.167	3,750,000	0.127	200,000	0.128
11/02/2026	0.122	70.000	37,957,500	47.257	21,257,500	0.118	1,182,500	0.121
10/02/2026	0.149	71.550	1,210,000	50.617			880,000	0.150
09/02/2026	0.140	70.350	9,290,000	51.560	6,935,000	0.133	1,035,000	0.134
06/02/2026	0.115	67.600	2,575,000	51.451	602,500	0.113	360,000	0.113
05/02/2026	0.111	67.450	12,270,000	50.327	2,182,500	0.103	8,152,500	0.102
04/02/2026	0.127	68.750	5,110,000	51.337	2,540,000	0.125	2,492,500	0.125
03/02/2026	0.144	70.450	34,182,500	51.022	4,065,000	0.169	28,975,000	0.159

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。